Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 13,400 |
23 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | +0 (+16.67%) | 410,000 |
16 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 307,651 |
11 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 1,303 |
9 Mar 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 233,999 |
6 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 109,800 |
5 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 340,000 |
4 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 11,000 |
26 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 1,000 |
24 Feb 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 933,750 |
20 Feb 2015 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 281,400 |
19 Feb 2015 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.8 | +0 (+60%) | 3,359,301 |
18 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |