Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0 (-2.78%) | 3,500 |
13 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0039 | 0.004 | 0.0035 | 0.0036 | 3.6 | -0 (-10%) | 161,300 |
9 Mar 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 4 | +0 (+2.56%) | 42,100 |
6 Mar 2020 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 3.9 | -0 (-2.50%) | 94,110 |
5 Mar 2020 | USD | 0.0038 | 0.004 | 0.003 | 0.004 | 4 | +0 (+11.11%) | 955,600 |
4 Mar 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 3.6 | +0.001 (+20%) | 247,001 |
3 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 4,000 |
2 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.003 | 3 | -0.001 (-14.29%) | 137,999 |
27 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0035 | 3.5 | 0.0 (0.0%) | 137,528 |
26 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0035 | 3.5 | +0 (+6.06%) | 179,513 |
25 Feb 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0028 | 0.0035 | 0.0026 | 0.0033 | 3.3 | +0 (+10%) | 281,787 |
20 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 3 | +0 (+7.14%) | 200,000 |
18 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | -0 (-9.68%) | 100 |
14 Feb 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 3.1 | -0 (-3.13%) | 54,500 |
12 Feb 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | +0 (+3.23%) | 700 |
11 Feb 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | +0 (+6.90%) | 150,000 |
10 Feb 2020 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0029 | 2.9 | +0 (+3.57%) | 868,000 |
7 Feb 2020 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0028 | 2.8 | -0 (-6.67%) | 35,500 |
6 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0 (-11.76%) | 140,000 |
5 Feb 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 3.4 | -0 (-2.86%) | 74,000 |
4 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 8,000 |
3 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | +0.001 (+25.00%) | 20,000 |