Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+33.33%) | 510,000 |
21 Nov 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 24,300 |
20 Nov 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 20,000 |
19 Nov 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+60%) | 1,099,000 |
17 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-28.57%) | 535,500 |
14 Nov 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 105,000 |
12 Nov 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 157,000 |
7 Nov 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 50,000 |
6 Nov 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | +0 (+40%) | 40,000 |
5 Nov 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 138,801 |
4 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 4,000 |
3 Nov 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 40,000 |
23 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 10,000 |
20 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 203,566 |
15 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 3,500 |
14 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 32,934 |