Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 1,333 |
9 Oct 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+33.33%) | 60,000 |
6 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 70,000 |
3 Oct 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 0.8 | 0.0 (0.0%) | 1,041,000 |
1 Oct 2014 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.8 | +0 (+33.33%) | 636,819 |
30 Sep 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 840,181 |
29 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 615,400 |
26 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 471,923 |
25 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 833,539 |
22 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 560,000 |
17 Sep 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 24,166 |
15 Sep 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 15,000 |
11 Sep 2014 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0 (+7.14%) | 210,000 |
10 Sep 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+7.69%) | 81,400 |
8 Sep 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1.3 | -0 (-7.14%) | 1,856,000 |