Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 1,700 |
27 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 755 |
26 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 300 |
22 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 30,000 |
21 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+7.14%) | 90,200 |
18 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-12.50%) | 1,720,053 |
12 Aug 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1.6 | -0 (-15.79%) | 175,000 |
7 Aug 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | +0 (+18.75%) | 120,000 |
6 Aug 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 600,000 |
5 Aug 2014 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 210,000 |
4 Aug 2014 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 1,015,621 |
1 Aug 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 70,000 |
29 Jul 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 4,100 |
24 Jul 2014 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 2 | -0.001 (-20%) | 250,000 |
23 Jul 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 4,400 |
22 Jul 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0.001 (-16.67%) | 252,433 |