Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | +0.001 (+20%) | 10,000 |
17 Jul 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0025 | 2.5 | -0.001 (-28.57%) | 245,799 |
14 Jul 2014 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 3.5 | +0.001 (+45.83%) | 670,000 |
11 Jul 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 2.4 | +0 (+20.00%) | 231,500 |
8 Jul 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 2 | +0.001 (+33.33%) | 25,000 |
4 Jul 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0.002 (-57.14%) | 1,000 |
2 Jul 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 140,000 |
1 Jul 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | +0 (+2.94%) | 128,500 |
30 Jun 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0034 | 3.4 | +0.001 (+36.00%) | 220,000 |
25 Jun 2014 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 2.5 | +0.001 (+47.06%) | 975,000 |
24 Jun 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | -0.001 (-43.33%) | 1,000 |
20 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | +0.002 (+100%) | 10,000 |
18 Jun 2014 | USD | 0.0027 | 0.0027 | 0.0015 | 0.0015 | 1.5 | -0.001 (-31.82%) | 559,000 |
17 Jun 2014 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 2.2 | -0.001 (-35.29%) | 1,084,000 |
16 Jun 2014 | USD | 0.003 | 0.0034 | 0.0028 | 0.0034 | 3.4 | +0 (+13.33%) | 156,000 |
13 Jun 2014 | USD | 0.0033 | 0.0033 | 0.0028 | 0.003 | 3 | +0 (+7.14%) | 885,255 |
12 Jun 2014 | USD | 0.0038 | 0.006 | 0.0028 | 0.0028 | 2.8 | -0.001 (-20.00%) | 8,230,000 |
11 Jun 2014 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 3.5 | +0 (+6.06%) | 131,315 |
10 Jun 2014 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0033 | 3.3 | +0 (+3.13%) | 236,500 |