Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 3.2 | +0 (+14.29%) | 25,007 |
6 Jun 2014 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 2.8 | -0.001 (-26.32%) | 300,200 |
5 Jun 2014 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0038 | 3.8 | +0 (+8.57%) | 310,000 |
4 Jun 2014 | USD | 0.0038 | 0.0038 | 0.003 | 0.0035 | 3.5 | -0 (-7.89%) | 320,000 |
3 Jun 2014 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 3.8 | +0.001 (+26.67%) | 501,566 |
2 Jun 2014 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 3 | +0 (+15.38%) | 921,400 |
30 May 2014 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 2.6 | +0.001 (+23.81%) | 824,975 |
29 May 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 119,900 |
28 May 2014 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 2.1 | 0.0 (0.0%) | 29,100 |
27 May 2014 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 2.1 | +0 (+16.67%) | 274,250 |
26 May 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 1.8 | +0.001 (+80%) | 1,066,708 |
21 May 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 1,000 |
20 May 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 27,214 |
15 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.2 | 0.0 (0.0%) | 1,500 |
12 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 8,086 |
8 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 44,100 |
7 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 2,000 |
6 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 100 |
2 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 100,000 |
1 May 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 1,000 |
30 Apr 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |