Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 1.2 | -0.001 (-36.84%) | 153,455 |
14 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | +0.001 (+58.33%) | 51,000 |
13 Mar 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0.001 (-36.84%) | 148,500 |
12 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 28,000 |
4 Mar 2014 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | +0 (+11.76%) | 170,060 |
3 Mar 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 22,100 |
28 Feb 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 550,000 |
27 Feb 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 100,100 |
26 Feb 2014 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 1.7 | +0 (+13.33%) | 260,000 |
25 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 1.5 | +0 (+25.00%) | 3,471,496 |
19 Feb 2014 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 1.2 | +0 (+9.09%) | 4,607,104 |
18 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0011 | 1.1 | -0 (-26.67%) | 4,703,613 |
17 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 1.5 | +0.001 (+50%) | 186,007 |
13 Feb 2014 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 3,000,000 |
12 Feb 2014 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.001 | 0.0016 | 0.001 | 0.0012 | 1.2 | +0 (+9.09%) | 55,250 |
10 Feb 2014 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 427,000 |
7 Feb 2014 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1.3 | +0 (+30%) | 2,086,832 |
6 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |