Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 80,000 |
31 Jan 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0 (-26.67%) | 384,410 |
28 Jan 2014 | USD | 0.0017 | 0.0017 | 0.001 | 0.0015 | 1.5 | -0 (-11.76%) | 4,228,000 |
27 Jan 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.002 | 0.002 | 0.0013 | 0.0017 | 1.7 | -0.001 (-29.17%) | 1,209,500 |
22 Jan 2014 | USD | 0.0019 | 0.0025 | 0.0018 | 0.0024 | 2.4 | +0.001 (+60.00%) | 768,045 |
21 Jan 2014 | USD | 0.0021 | 0.003 | 0.0015 | 0.0015 | 1.5 | -0.002 (-50%) | 4,277,540 |
20 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 41,000 |
16 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 150,000 |
15 Jan 2014 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 3 | +0.001 (+76.47%) | 172,000 |
14 Jan 2014 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0017 | 1.7 | -0.001 (-29.17%) | 1,466,997 |
13 Jan 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | -0 (-14.29%) | 1,000 |
10 Jan 2014 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 2.8 | +0 (+16.67%) | 410,000 |
9 Jan 2014 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0024 | 2.4 | -0 (-7.69%) | 344,800 |
8 Jan 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.003 | 0.003 | 0.0024 | 0.0026 | 2.6 | -0.001 (-33.33%) | 966,107 |
6 Jan 2014 | USD | 0.0019 | 0.0039 | 0.0019 | 0.0039 | 3.9 | +0.002 (+95%) | 50,002 |
3 Jan 2014 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 2 | -0 (-9.09%) | 496,563 |
2 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 23,004 |
30 Dec 2013 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 2.2 | +0 (+10%) | 3,750 |
27 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0.001 (-23.08%) | 196,200 |
26 Dec 2013 | USD | 0.0027 | 0.0027 | 0.002 | 0.0026 | 2.6 | +0.001 (+30%) | 10,683 |
25 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |