Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 52,007 |
20 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 50,300 |
18 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0 (-16.67%) | 1,000 |
17 Dec 2013 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 2.4 | -0 (-14.29%) | 1,516,966 |
16 Dec 2013 | USD | 0.002 | 0.0028 | 0.0019 | 0.0028 | 2.8 | +0.001 (+47.37%) | 845,104 |
13 Dec 2013 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1.9 | +0 (+5.56%) | 66,613 |
12 Dec 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 92,000 |
11 Dec 2013 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 1.8 | -0.001 (-25%) | 90,000 |
10 Dec 2013 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 2.4 | +0 (+20.00%) | 314,000 |
9 Dec 2013 | USD | 0.0016 | 0.0025 | 0.0016 | 0.002 | 2 | 0.0 (0.0%) | 397,850 |
6 Dec 2013 | USD | 0.0022 | 0.0024 | 0.002 | 0.002 | 2 | -0 (-9.09%) | 109,500 |
5 Dec 2013 | USD | 0.0022 | 0.0025 | 0.002 | 0.0022 | 2.2 | -0 (-8.33%) | 724,000 |
4 Dec 2013 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 2.4 | +0 (+20.00%) | 1,116,000 |
3 Dec 2013 | USD | 0.0039 | 0.0039 | 0.0019 | 0.002 | 2 | 0.0 (0.0%) | 3,344,631 |
2 Dec 2013 | USD | 0.0027 | 0.0027 | 0.002 | 0.002 | 2 | -0.001 (-33.33%) | 139,500 |
29 Nov 2013 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 3 | 0.0 (0.0%) | 15,500 |
28 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0025 | 0.003 | 0.002 | 0.003 | 3 | 0.0 (0.0%) | 280,000 |
25 Nov 2013 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 3 | -0.001 (-31.82%) | 437,811 |
22 Nov 2013 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 4.4 | +0 (+10%) | 56,500 |
21 Nov 2013 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 4 | +0.002 (+100%) | 534,800 |
20 Nov 2013 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 2 | -0.001 (-20%) | 157,400 |
19 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 20,000 |
18 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0 (-7.41%) | 52,651 |
15 Nov 2013 | USD | 0.0026 | 0.0028 | 0.0017 | 0.0027 | 2.7 | -0.002 (-37.21%) | 650,000 |
14 Nov 2013 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 4.3 | +0.002 (+72%) | 34,925 |
13 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0.002 (-44.44%) | 282,350 |