Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | -0 (-6.67%) | 10,000 |
30 Jan 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 3 | -0.001 (-14.29%) | 632,454 |
29 Jan 2020 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 3.5 | -0 (-2.78%) | 686,838 |
28 Jan 2020 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 3.6 | -0 (-2.70%) | 247,380 |
27 Jan 2020 | USD | 0.003 | 0.0037 | 0.003 | 0.0037 | 3.7 | -0 (-5.13%) | 169,342 |
24 Jan 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | +0 (+5.41%) | 20,000 |
23 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3.7 | 0.0 (0.0%) | 250,259 |
22 Jan 2020 | USD | 0.003 | 0.0037 | 0.003 | 0.0037 | 3.7 | 0.0 (0.0%) | 106,197 |
21 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0037 | 3.7 | +0.001 (+23.33%) | 23,276 |
17 Jan 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 3 | -0.001 (-18.92%) | 100,000 |
16 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3.7 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0037 | 3.7 | 0.0 (0.0%) | 477,006 |
14 Jan 2020 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 3.7 | +0.001 (+15.63%) | 946,270 |
13 Jan 2020 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 3.2 | -0 (-5.88%) | 264,390 |
10 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 3.4 | +0 (+13.33%) | 580,000 |
9 Jan 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 3 | -0 (-3.23%) | 1,268 |
7 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0031 | 3.1 | -0 (-6.06%) | 433,774 |
3 Jan 2020 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 3.3 | +0 (+6.45%) | 212,629 |
2 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 175,000 |
31 Dec 2019 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0031 | 3.1 | -0 (-6.06%) | 131,190 |
30 Dec 2019 | USD | 0.0028 | 0.0034 | 0.0026 | 0.0033 | 3.3 | -0 (-2.94%) | 606,833 |
27 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |