Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 0.0069 | 0.007 | 0.0066 | 0.0066 | 6.6 | -0 (-5.71%) | 666,000 |
27 Sep 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 17,250 |
26 Sep 2013 | USD | 0.0083 | 0.009 | 0.0069 | 0.007 | 7 | +0 (+1.45%) | 285,600 |
25 Sep 2013 | USD | 0.0067 | 0.0083 | 0.0067 | 0.0069 | 6.9 | -0.001 (-8%) | 1,279,699 |
24 Sep 2013 | USD | 0.0072 | 0.0075 | 0.007 | 0.0075 | 7.5 | +0.001 (+13.64%) | 126,000 |
23 Sep 2013 | USD | 0.0069 | 0.0072 | 0.0066 | 0.0066 | 6.6 | -0.001 (-7.04%) | 332,429 |
20 Sep 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | +0.001 (+7.58%) | 20,000 |
19 Sep 2013 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 6.6 | -0.002 (-20.48%) | 810,899 |
18 Sep 2013 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 8.3 | +0.001 (+15.28%) | 648,500 |
17 Sep 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 7.2 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 7.2 | -0 (-2.70%) | 16,500 |
13 Sep 2013 | USD | 0.0073 | 0.0074 | 0.007 | 0.0074 | 7.4 | -0.001 (-7.50%) | 189,000 |
12 Sep 2013 | USD | 0.008 | 0.0098 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 642,215 |
11 Sep 2013 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 8 | +0.001 (+14.29%) | 579,116 |
10 Sep 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | -0 (-4.11%) | 50,000 |
9 Sep 2013 | USD | 0.007 | 0.0077 | 0.007 | 0.0073 | 7.3 | +0 (+2.82%) | 154,900 |
6 Sep 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 600 |
5 Sep 2013 | USD | 0.006 | 0.0071 | 0.0058 | 0.0071 | 7.1 | +0 (+4.41%) | 551,902 |
4 Sep 2013 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 6.8 | 0.0 (0.0%) | 24,386 |
3 Sep 2013 | USD | 0.0051 | 0.0069 | 0.0051 | 0.0068 | 6.8 | +0.001 (+13.33%) | 299,326 |
2 Sep 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 6 | -0.001 (-14.29%) | 289,100 |
29 Aug 2013 | USD | 0.006 | 0.007 | 0.0059 | 0.007 | 7 | +0.001 (+7.69%) | 350,200 |
28 Aug 2013 | USD | 0.01 | 0.01 | 0.005 | 0.0065 | 6.5 | 0.0 (0.0%) | 270,100 |
27 Aug 2013 | USD | 0.01 | 0.01 | 0.0064 | 0.0065 | 6.5 | -0.001 (-9.72%) | 419,391 |
26 Aug 2013 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 7.2 | +0.001 (+20%) | 87,600 |
23 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | -0 (-6.25%) | 30,000 |
22 Aug 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 6.4 | +0.001 (+16.36%) | 25,200 |
21 Aug 2013 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 5.5 | -0.001 (-12.70%) | 54,460 |
20 Aug 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 6.3 | +0.002 (+34.04%) | 100 |