Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 0.0064 | 0.0064 | 0.0047 | 0.0047 | 4.7 | -0 (-2.08%) | 99,114 |
16 Aug 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | -0 (-4.00%) | 38,634 |
15 Aug 2013 | USD | 0.005 | 0.0065 | 0.005 | 0.005 | 5 | -0 (-3.85%) | 926,774 |
14 Aug 2013 | USD | 0.0063 | 0.0074 | 0.005 | 0.0052 | 5.2 | -0.001 (-17.46%) | 1,063,809 |
13 Aug 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 6.3 | -0 (-1.56%) | 4,200 |
12 Aug 2013 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 6.4 | 0.0 (0.0%) | 33,272 |
9 Aug 2013 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 6.4 | -0.001 (-8.57%) | 43,589 |
8 Aug 2013 | USD | 0.0071 | 0.0071 | 0.0067 | 0.007 | 7 | -0 (-1.41%) | 657,621 |
7 Aug 2013 | USD | 0.0069 | 0.0071 | 0.006 | 0.0071 | 7.1 | +0 (+2.90%) | 184,790 |
6 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 220,000 |
5 Aug 2013 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | +0.001 (+16.95%) | 49,000 |
2 Aug 2013 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 5.9 | -0 (-1.67%) | 89,526 |
1 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 6 | -0.001 (-7.69%) | 104,552 |
30 Jul 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | +0.001 (+8.33%) | 44,950 |
26 Jul 2013 | USD | 0.007 | 0.0075 | 0.006 | 0.006 | 6 | -0.001 (-14.29%) | 554,669 |
25 Jul 2013 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 7 | +0.001 (+16.67%) | 169,534 |
24 Jul 2013 | USD | 0.007 | 0.0072 | 0.006 | 0.006 | 6 | -0.002 (-21.05%) | 624,599 |
23 Jul 2013 | USD | 0.0072 | 0.0077 | 0.007 | 0.0076 | 7.6 | -0.002 (-17.39%) | 1,160,254 |
22 Jul 2013 | USD | 0.0095 | 0.0095 | 0.007 | 0.0092 | 9.2 | -0 (-3.16%) | 387,788 |
19 Jul 2013 | USD | 0.0066 | 0.0095 | 0.0065 | 0.0095 | 9.5 | +0.002 (+18.75%) | 896,299 |
18 Jul 2013 | USD | 0.0075 | 0.008 | 0.0063 | 0.008 | 8 | -0 (-1.23%) | 738,183 |
17 Jul 2013 | USD | 0.0063 | 0.0081 | 0.0061 | 0.0081 | 8.1 | -0 (-4.71%) | 925,444 |
16 Jul 2013 | USD | 0.0067 | 0.0085 | 0.0061 | 0.0085 | 8.5 | -0 (-4.49%) | 943,136 |
15 Jul 2013 | USD | 0.007 | 0.0089 | 0.006 | 0.0089 | 8.9 | +0.001 (+18.67%) | 362,699 |
12 Jul 2013 | USD | 0.01 | 0.01 | 0.007 | 0.0075 | 7.5 | -0.003 (-25%) | 744,052 |
11 Jul 2013 | USD | 0.0069 | 0.01 | 0.006 | 0.01 | 10 | +0.003 (+42.86%) | 545,550 |
10 Jul 2013 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 7 | -0 (-4.11%) | 148,154 |
9 Jul 2013 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0073 | 7.3 | -0 (-2.67%) | 327,900 |