| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 9 | +0.001 (+12.50%) | 1,164,968 |
| 23 May 2013 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 8 | -0.001 (-11.11%) | 1,008,311 |
| 22 May 2013 | USD | 0.0082 | 0.0096 | 0.007 | 0.009 | 9 | -0.001 (-6.25%) | 511,278 |
| 21 May 2013 | USD | 0.0082 | 0.0096 | 0.0072 | 0.0096 | 9.6 | -0 (-4.00%) | 110,200 |
| 20 May 2013 | USD | 0.0084 | 0.0111 | 0.0071 | 0.01 | 10 | +0.001 (+16.28%) | 438,900 |
| 17 May 2013 | USD | 0.0064 | 0.0087 | 0.0064 | 0.0086 | 8.6 | +0.002 (+34.38%) | 377,200 |
| 16 May 2013 | USD | 0.0075 | 0.009 | 0.0058 | 0.0064 | 6.4 | -0.001 (-14.67%) | 997,600 |
| 15 May 2013 | USD | 0.0075 | 0.0094 | 0.0059 | 0.0075 | 7.5 | +0.001 (+10.29%) | 4,471,379 |
| 14 May 2013 | USD | 0.007 | 0.0095 | 0.0068 | 0.0068 | 6.8 | -0.002 (-20%) | 1,048,200 |
| 13 May 2013 | USD | 0.0095 | 0.0099 | 0.0085 | 0.0085 | 8.5 | -0.001 (-13.27%) | 1,197,100 |
| 10 May 2013 | USD | 0.01 | 0.01 | 0.0095 | 0.0098 | 9.8 | 0.0 (0.0%) | 352,000 |
| 9 May 2013 | USD | 0.0101 | 0.0105 | 0.0098 | 0.0098 | 9.8 | -0 (-2.97%) | 330,000 |
| 8 May 2013 | USD | 0.0097 | 0.0119 | 0.0096 | 0.0101 | 10.1 | -0.002 (-15.13%) | 416,891 |
| 7 May 2013 | USD | 0.0103 | 0.0119 | 0.0095 | 0.0119 | 11.9 | +0.002 (+16.67%) | 603,700 |
| 6 May 2013 | USD | 0.0119 | 0.012 | 0.01 | 0.0102 | 10.2 | +0 (+2%) | 404,188 |
| 3 May 2013 | USD | 0.011 | 0.0119 | 0.01 | 0.01 | 10 | -0.002 (-15.97%) | 308,000 |
| 2 May 2013 | USD | 0.0119 | 0.0119 | 0.011 | 0.0119 | 11.9 | 0.0 (0.0%) | 507,532 |
| 1 May 2013 | USD | 0.0128 | 0.0128 | 0.01 | 0.0119 | 11.9 | -0 (-0.83%) | 509,000 |
| 30 Apr 2013 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 12 | +0 (+0.84%) | 110,000 |
| 29 Apr 2013 | USD | 0.013 | 0.013 | 0.01 | 0.0119 | 11.9 | -0.001 (-8.46%) | 198,925 |
| 26 Apr 2013 | USD | 0.012 | 0.0134 | 0.01 | 0.013 | 13 | +0.001 (+9.24%) | 482,857 |
| 25 Apr 2013 | USD | 0.0119 | 0.0127 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 557,400 |
| 24 Apr 2013 | USD | 0.0119 | 0.0125 | 0.0111 | 0.0119 | 11.9 | -0.002 (-14.39%) | 564,600 |
| 23 Apr 2013 | USD | 0.011 | 0.0139 | 0.0102 | 0.0139 | 13.9 | +0 (+2.96%) | 1,014,300 |
| 22 Apr 2013 | USD | 0.013 | 0.0145 | 0.012 | 0.0135 | 13.5 | 0.0 (0.0%) | 80,700 |
| 19 Apr 2013 | USD | 0.012 | 0.0145 | 0.0112 | 0.0135 | 13.5 | -0.001 (-3.57%) | 421,463 |
| 18 Apr 2013 | USD | 0.012 | 0.014 | 0.0111 | 0.014 | 14 | +0.002 (+17.65%) | 155,000 |
| 17 Apr 2013 | USD | 0.0115 | 0.012 | 0.011 | 0.0119 | 11.9 | -0.001 (-8.46%) | 669,700 |
| 16 Apr 2013 | USD | 0.012 | 0.014 | 0.0111 | 0.013 | 13 | +0.001 (+6.56%) | 758,800 |
