| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 0.0115 | 0.0115 | 0.009 | 0.0111 | 11.1 | -0.001 (-5.13%) | 42,029 |
| 1 Mar 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 11.7 | +0.001 (+11.43%) | 28,000 |
| 28 Feb 2013 | USD | 0.0101 | 0.0105 | 0.01 | 0.0105 | 10.5 | +0 (+1.94%) | 53,219 |
| 27 Feb 2013 | USD | 0.0109 | 0.0109 | 0.01 | 0.0103 | 10.3 | -0.002 (-14.17%) | 597,982 |
| 26 Feb 2013 | USD | 0.011 | 0.012 | 0.0101 | 0.012 | 12 | -0.001 (-7.69%) | 422,102 |
| 25 Feb 2013 | USD | 0.0132 | 0.0132 | 0.0112 | 0.013 | 13 | -0.001 (-7.14%) | 157,136 |
| 22 Feb 2013 | USD | 0.012 | 0.014 | 0.0102 | 0.014 | 14 | +0.001 (+7.69%) | 893,632 |
| 21 Feb 2013 | USD | 0.0137 | 0.0137 | 0.0107 | 0.013 | 13 | -0.001 (-5.11%) | 305,141 |
| 20 Feb 2013 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 13.7 | 0.0 (0.0%) | 19,000 |
| 19 Feb 2013 | USD | 0.0102 | 0.0144 | 0.0102 | 0.0137 | 13.7 | +0.001 (+11.38%) | 602,365 |
| 18 Feb 2013 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 12.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.0106 | 0.0123 | 0.0104 | 0.0123 | 12.3 | -0.001 (-5.38%) | 220,000 |
| 14 Feb 2013 | USD | 0.01 | 0.014 | 0.01 | 0.013 | 13 | -0.001 (-7.80%) | 259,170 |
| 13 Feb 2013 | USD | 0.0147 | 0.0147 | 0.0115 | 0.0141 | 14.1 | +0 (+0.71%) | 26,540 |
| 12 Feb 2013 | USD | 0.0121 | 0.014 | 0.0102 | 0.014 | 14 | -0 (-2.78%) | 261,029 |
| 11 Feb 2013 | USD | 0.0145 | 0.0145 | 0.0121 | 0.0144 | 14.4 | +0.001 (+10.77%) | 75,959 |
| 8 Feb 2013 | USD | 0.0144 | 0.0144 | 0.012 | 0.013 | 13 | -0 (-1.52%) | 127,059 |
| 7 Feb 2013 | USD | 0.0145 | 0.0145 | 0.0126 | 0.0132 | 13.2 | -0.001 (-7.04%) | 180,104 |
| 6 Feb 2013 | USD | 0.0125 | 0.0145 | 0.0123 | 0.0142 | 14.2 | -0.001 (-4.70%) | 325,000 |
| 5 Feb 2013 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14.9 | 0.0 (0.0%) | 5,780 |
| 4 Feb 2013 | USD | 0.015 | 0.015 | 0.01 | 0.0149 | 14.9 | +0.001 (+6.43%) | 150,844 |
| 1 Feb 2013 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 14 | +0 (+1.45%) | 135,925 |
| 31 Jan 2013 | USD | 0.014 | 0.014 | 0.012 | 0.0138 | 13.8 | -0 (-1.43%) | 156,100 |
| 30 Jan 2013 | USD | 0.013 | 0.014 | 0.0125 | 0.014 | 14 | -0.002 (-14.63%) | 36,300 |
| 29 Jan 2013 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 16.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 0.0166 | 0.0166 | 0.0125 | 0.0164 | 16.4 | +0.002 (+10.07%) | 118,400 |
| 25 Jan 2013 | USD | 0.016 | 0.016 | 0.0125 | 0.0149 | 14.9 | -0.001 (-6.88%) | 341,442 |
| 24 Jan 2013 | USD | 0.0109 | 0.0175 | 0.0109 | 0.016 | 16 | +0.005 (+46.79%) | 301,177 |
| 23 Jan 2013 | USD | 0.01 | 0.0109 | 0.01 | 0.0109 | 10.9 | +0.001 (+9%) | 261,742 |
| 22 Jan 2013 | USD | 0.01 | 0.01 | 0.0093 | 0.01 | 10 | 0.0 (0.0%) | 55,100 |
