| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.001 (-8.26%) | 8,600 |
| 17 Jan 2013 | USD | 0.0119 | 0.0129 | 0.0093 | 0.0109 | 10.9 | -0.001 (-8.40%) | 345,223 |
| 16 Jan 2013 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 11.9 | +0.001 (+13.33%) | 12,300 |
| 15 Jan 2013 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 10.5 | -0 (-2.78%) | 47,600 |
| 14 Jan 2013 | USD | 0.0085 | 0.0108 | 0.0085 | 0.0108 | 10.8 | +0 (+2.86%) | 36,068 |
| 11 Jan 2013 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 10.5 | +0.001 (+5%) | 92,449 |
| 10 Jan 2013 | USD | 0.0093 | 0.01 | 0.0093 | 0.01 | 10 | 0.0 (0.0%) | 64,000 |
| 9 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.001 (-8.26%) | 10,000 |
| 8 Jan 2013 | USD | 0.01 | 0.0109 | 0.0085 | 0.0109 | 10.9 | +0.001 (+9%) | 599,743 |
| 7 Jan 2013 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 10 | 0.0 (0.0%) | 134,032 |
| 4 Jan 2013 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 10 | 0.0 (0.0%) | 90,276 |
| 3 Jan 2013 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 10 | 0.0 (0.0%) | 319,623 |
| 2 Jan 2013 | USD | 0.01 | 0.0109 | 0.01 | 0.01 | 10 | -0.001 (-8.26%) | 365,667 |
| 1 Jan 2013 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.01 | 0.0109 | 0.01 | 0.0109 | 10.9 | -0 (-0.91%) | 115,833 |
| 28 Dec 2012 | USD | 0.0106 | 0.011 | 0.0105 | 0.011 | 11 | +0 (+3.77%) | 189,593 |
| 27 Dec 2012 | USD | 0.0109 | 0.0109 | 0.01 | 0.0106 | 10.6 | +0.001 (+6%) | 24,500 |
| 26 Dec 2012 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 10 | -0.001 (-9.09%) | 122,544 |
| 25 Dec 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 11 | -0.001 (-7.56%) | 23,457 |
| 21 Dec 2012 | USD | 0.0094 | 0.0119 | 0.0094 | 0.0119 | 11.9 | +0 (+0.85%) | 234,000 |
| 20 Dec 2012 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 11.8 | -0 (-0.84%) | 25,000 |
| 19 Dec 2012 | USD | 0.0095 | 0.0126 | 0.0095 | 0.0119 | 11.9 | -0.001 (-7.03%) | 45,200 |
| 18 Dec 2012 | USD | 0.009 | 0.0128 | 0.009 | 0.0128 | 12.8 | +0 (+2.40%) | 108,000 |
| 17 Dec 2012 | USD | 0.009 | 0.0125 | 0.009 | 0.0125 | 12.5 | 0.0 (0.0%) | 2,600 |
| 14 Dec 2012 | USD | 0.0128 | 0.0128 | 0.0111 | 0.0125 | 12.5 | -0 (-2.34%) | 127,782 |
| 13 Dec 2012 | USD | 0.0129 | 0.0129 | 0.0113 | 0.0128 | 12.8 | +0 (+1.59%) | 236,146 |
| 12 Dec 2012 | USD | 0.0102 | 0.0126 | 0.0102 | 0.0126 | 12.6 | -0 (-2.33%) | 816,286 |
| 11 Dec 2012 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 12.9 | 0.0 (0.0%) | 0 |
