General European Strategic Inv Recent Share Price (USX:GESID)

USX:GESID - General European Strategic Inv General European Strategic Inv
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2012	USD	0.0129	0.0129	0.0129	0.0129	12.9	+0.003 (+27.72%)	7,100
7 Dec 2012	USD	0.0129	0.0129	0.0101	0.0101	10.1	-0.003 (-21.71%)	160,500
6 Dec 2012	USD	0.012	0.0129	0.0102	0.0129	12.9	+0.001 (+7.50%)	369,550
5 Dec 2012	USD	0.012	0.012	0.007	0.012	12	0.0 (0.0%)	143,497
4 Dec 2012	USD	0.0103	0.012	0.01	0.012	12	0.0 (0.0%)	400,100
3 Dec 2012	USD	0.0103	0.012	0.0103	0.012	12	0.0 (0.0%)	32,252
30 Nov 2012	USD	0.012	0.012	0.012	0.012	12	0.0 (0.0%)	0
29 Nov 2012	USD	0.012	0.012	0.0102	0.012	12	-0 (-2.44%)	164,657
28 Nov 2012	USD	0.0112	0.0123	0.0102	0.0123	12.3	-0.001 (-5.38%)	512,700
27 Nov 2012	USD	0.0075	0.013	0.0075	0.013	13	0.0 (0.0%)	106,800
26 Nov 2012	USD	0.0102	0.013	0.0102	0.013	13	+0.001 (+8.33%)	26,200
23 Nov 2012	USD	0.01	0.012	0.01	0.012	12	+0.001 (+8.11%)	25,000
22 Nov 2012	USD	0.0111	0.0111	0.0111	0.0111	11.1	0.0 (0.0%)	0
21 Nov 2012	USD	0.0111	0.0111	0.0111	0.0111	11.1	-0.001 (-7.50%)	82,200
20 Nov 2012	USD	0.012	0.012	0.011	0.012	12	0.0 (0.0%)	120,900
19 Nov 2012	USD	0.011	0.012	0.0105	0.012	12	0.0 (0.0%)	456,000
16 Nov 2012	USD	0.011	0.012	0.011	0.012	12	0.0 (0.0%)	173,000
15 Nov 2012	USD	0.012	0.012	0.012	0.012	12	0.0 (0.0%)	0
14 Nov 2012	USD	0.0119	0.012	0.011	0.012	12	+0 (+0.84%)	15,100
13 Nov 2012	USD	0.0119	0.0119	0.0119	0.0119	11.9	0.0 (0.0%)	24,175
12 Nov 2012	USD	0.011	0.0119	0.011	0.0119	11.9	-0 (-0.83%)	131,860
9 Nov 2012	USD	0.0124	0.0124	0.0106	0.012	12	+0.002 (+17.65%)	16,700
8 Nov 2012	USD	0.01	0.0125	0.01	0.0102	10.2	-0.002 (-18.40%)	67,972
7 Nov 2012	USD	0.0125	0.0125	0.0125	0.0125	12.5	-0 (-3.10%)	20,000
6 Nov 2012	USD	0.0129	0.0129	0.0101	0.0129	12.9	+0 (+2.38%)	65,940
5 Nov 2012	USD	0.013	0.013	0.012	0.0126	12.6	-0 (-3.08%)	206,500
2 Nov 2012	USD	0.0121	0.013	0.0119	0.013	13	0.0 (0.0%)	169,900
1 Nov 2012	USD	0.0125	0.013	0.0122	0.013	13	+0.001 (+8.33%)	40,100
31 Oct 2012	USD	0.0135	0.014	0.0116	0.012	12	-0.002 (-13.67%)	145,000
30 Oct 2012	USD	0.0139	0.0139	0.0139	0.0139	13.9	0.0 (0.0%)	0

Unicorn Response |