| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 13.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.014 | 0.014 | 0.012 | 0.0139 | 13.9 | -0.001 (-3.47%) | 233,000 |
| 25 Oct 2012 | USD | 0.014 | 0.0145 | 0.012 | 0.0144 | 14.4 | -0 (-0.69%) | 365,787 |
| 24 Oct 2012 | USD | 0.016 | 0.0165 | 0.0131 | 0.0145 | 14.5 | -0.002 (-9.38%) | 143,059 |
| 23 Oct 2012 | USD | 0.0131 | 0.0165 | 0.0131 | 0.016 | 16 | -0.001 (-3.03%) | 151,560 |
| 22 Oct 2012 | USD | 0.0175 | 0.0175 | 0.0155 | 0.0165 | 16.5 | 0.0 (0.0%) | 219,000 |
| 19 Oct 2012 | USD | 0.0055 | 0.0165 | 0.0055 | 0.0165 | 16.5 | +0.001 (+3.13%) | 550,500 |
| 18 Oct 2012 | USD | 0.015 | 0.016 | 0.0128 | 0.016 | 16 | 0.0 (0.0%) | 404,300 |
| 17 Oct 2012 | USD | 0.0128 | 0.016 | 0.0128 | 0.016 | 16 | +0.003 (+23.08%) | 117,400 |
| 16 Oct 2012 | USD | 0.0119 | 0.013 | 0.0105 | 0.013 | 13 | +0.002 (+18.18%) | 488,250 |
| 15 Oct 2012 | USD | 0.0102 | 0.0128 | 0.0101 | 0.011 | 11 | -0.002 (-14.06%) | 131,868 |
| 12 Oct 2012 | USD | 0.011 | 0.0128 | 0.0102 | 0.0128 | 12.8 | 0.0 (0.0%) | 207,550 |
| 11 Oct 2012 | USD | 0.015 | 0.015 | 0.0123 | 0.0128 | 12.8 | +0.001 (+6.67%) | 125,200 |
| 10 Oct 2012 | USD | 0.0117 | 0.014 | 0.011 | 0.012 | 12 | -0.002 (-13.67%) | 527,984 |
| 9 Oct 2012 | USD | 0.011 | 0.0139 | 0.011 | 0.0139 | 13.9 | +0.002 (+15.83%) | 130,000 |
| 8 Oct 2012 | USD | 0.0115 | 0.013 | 0.0111 | 0.012 | 12 | -0.002 (-14.29%) | 612,035 |
| 5 Oct 2012 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 14 | +0.001 (+4.48%) | 54,100 |
| 4 Oct 2012 | USD | 0.012 | 0.0134 | 0.011 | 0.0134 | 13.4 | 0.0 (0.0%) | 38,800 |
| 3 Oct 2012 | USD | 0.012 | 0.0134 | 0.012 | 0.0134 | 13.4 | 0.0 (0.0%) | 23,655 |
| 2 Oct 2012 | USD | 0.0125 | 0.0134 | 0.011 | 0.0134 | 13.4 | -0 (-0.74%) | 300,100 |
| 1 Oct 2012 | USD | 0.0135 | 0.014 | 0.0125 | 0.0135 | 13.5 | -0.001 (-3.57%) | 87,715 |
| 28 Sep 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | -0.001 (-3.45%) | 10,000 |
| 27 Sep 2012 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14.5 | +0.001 (+3.57%) | 51,650 |
| 26 Sep 2012 | USD | 0.013 | 0.014 | 0.0125 | 0.014 | 14 | -0.001 (-6.67%) | 15,100 |
| 25 Sep 2012 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 15 | -0.001 (-5.66%) | 2,000 |
| 24 Sep 2012 | USD | 0.0135 | 0.0163 | 0.013 | 0.0159 | 15.9 | +0.002 (+17.78%) | 183,700 |
| 21 Sep 2012 | USD | 0.014 | 0.015 | 0.01 | 0.0135 | 13.5 | +0.001 (+3.85%) | 933,764 |
| 20 Sep 2012 | USD | 0.0131 | 0.0145 | 0.0125 | 0.013 | 13 | -0.002 (-10.34%) | 253,150 |
| 19 Sep 2012 | USD | 0.0141 | 0.0155 | 0.0131 | 0.0145 | 14.5 | -0.001 (-5.23%) | 325,400 |
| 18 Sep 2012 | USD | 0.0145 | 0.0153 | 0.0141 | 0.0153 | 15.3 | 0.0 (0.0%) | 344,500 |
