Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 3.4 | +0 (+3.03%) | 5,340 |
17 Dec 2019 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 3.3 | -0 (-2.94%) | 2,645 |
16 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 3.4 | +0 (+3.03%) | 20,340 |
11 Dec 2019 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 3.3 | 0.0 (0.0%) | 175,340 |
10 Dec 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.003 | 0.0033 | 0.0028 | 0.0033 | 3.3 | +0 (+3.13%) | 385,000 |
6 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | -0 (-5.88%) | 500 |
4 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | -0 (-10.53%) | 52,727 |
29 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | +0 (+11.76%) | 380 |
28 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.003 | 0.0038 | 0.0025 | 0.0034 | 3.4 | -0.001 (-12.82%) | 1,528,411 |
26 Nov 2019 | USD | 0.0031 | 0.0039 | 0.003 | 0.0039 | 3.9 | 0.0 (0.0%) | 160,000 |
25 Nov 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0031 | 0.0039 | 0.003 | 0.0039 | 3.9 | 0.0 (0.0%) | 72,690 |
20 Nov 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 3.9 | 0.0 (0.0%) | 40,000 |
18 Nov 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 3.9 | 0.0 (0.0%) | 5,210 |
13 Nov 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 5,000 |
12 Nov 2019 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 3.9 | 0.0 (0.0%) | 12,000 |
11 Nov 2019 | USD | 0.0032 | 0.0039 | 0.0031 | 0.0039 | 3.9 | -0 (-2.50%) | 50,444 |
8 Nov 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.001 (+14.29%) | 13,018 |
7 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0.001 (-12.50%) | 10,000 |