| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 0.0151 | 0.0153 | 0.0141 | 0.0153 | 15.3 | -0.002 (-9.47%) | 151,500 |
| 14 Sep 2012 | USD | 0.016 | 0.0169 | 0.016 | 0.0169 | 16.9 | 0.0 (0.0%) | 44,316 |
| 13 Sep 2012 | USD | 0.015 | 0.0169 | 0.0146 | 0.0169 | 16.9 | 0.0 (0.0%) | 306,943 |
| 12 Sep 2012 | USD | 0.0151 | 0.0169 | 0.0151 | 0.0169 | 16.9 | -0 (-0.59%) | 61,600 |
| 11 Sep 2012 | USD | 0.0152 | 0.017 | 0.015 | 0.017 | 17 | -0.001 (-7.10%) | 150,936 |
| 10 Sep 2012 | USD | 0.0185 | 0.0185 | 0.017 | 0.0183 | 18.3 | +0 (+1.67%) | 220,200 |
| 7 Sep 2012 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 18 | +0.002 (+9.09%) | 612,074 |
| 6 Sep 2012 | USD | 0.014 | 0.017 | 0.014 | 0.0165 | 16.5 | +0.001 (+3.77%) | 138,754 |
| 5 Sep 2012 | USD | 0.014 | 0.0159 | 0.014 | 0.0159 | 15.9 | -0 (-2.45%) | 55,100 |
| 4 Sep 2012 | USD | 0.0163 | 0.0163 | 0.015 | 0.0163 | 16.3 | 0.0 (0.0%) | 176,100 |
| 3 Sep 2012 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.014 | 0.0163 | 0.014 | 0.0163 | 16.3 | -0 (-0.61%) | 70,392 |
| 30 Aug 2012 | USD | 0.0165 | 0.0169 | 0.0141 | 0.0164 | 16.4 | +0.001 (+3.14%) | 157,800 |
| 29 Aug 2012 | USD | 0.015 | 0.0169 | 0.014 | 0.0159 | 15.9 | -0.001 (-5.92%) | 77,500 |
| 28 Aug 2012 | USD | 0.015 | 0.0169 | 0.015 | 0.0169 | 16.9 | -0 (-1.17%) | 29,100 |
| 27 Aug 2012 | USD | 0.0142 | 0.0171 | 0.0142 | 0.0171 | 17.1 | +0 (+0.59%) | 14,200 |
| 24 Aug 2012 | USD | 0.0168 | 0.017 | 0.0168 | 0.017 | 17 | +0 (+0.59%) | 200,544 |
| 23 Aug 2012 | USD | 0.011 | 0.017 | 0.011 | 0.0169 | 16.9 | -0.001 (-6.11%) | 220,849 |
| 22 Aug 2012 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 18 | 0.0 (0.0%) | 140,517 |
| 21 Aug 2012 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 18 | 0.0 (0.0%) | 44,777 |
| 20 Aug 2012 | USD | 0.0177 | 0.018 | 0.017 | 0.018 | 18 | +0.003 (+20%) | 68,700 |
| 17 Aug 2012 | USD | 0.0165 | 0.0177 | 0.015 | 0.015 | 15 | -0.003 (-16.20%) | 249,807 |
| 16 Aug 2012 | USD | 0.018 | 0.018 | 0.015 | 0.0179 | 17.9 | +0 (+2.29%) | 286,411 |
| 15 Aug 2012 | USD | 0.0175 | 0.0176 | 0.0174 | 0.0175 | 17.5 | 0.0 (0.0%) | 206,600 |
| 14 Aug 2012 | USD | 0.0165 | 0.0178 | 0.0135 | 0.0175 | 17.5 | -0 (-1.69%) | 287,100 |
| 13 Aug 2012 | USD | 0.017 | 0.0178 | 0.0165 | 0.0178 | 17.8 | +0.001 (+7.88%) | 167,046 |
| 10 Aug 2012 | USD | 0.0165 | 0.0175 | 0.012 | 0.0165 | 16.5 | +0.001 (+3.13%) | 727,153 |
| 9 Aug 2012 | USD | 0.017 | 0.017 | 0.014 | 0.016 | 16 | 0.0 (0.0%) | 55,200 |
| 8 Aug 2012 | USD | 0.013 | 0.017 | 0.011 | 0.016 | 16 | -0.001 (-5.88%) | 607,676 |
| 7 Aug 2012 | USD | 0.0135 | 0.017 | 0.01 | 0.017 | 17 | 0.0 (0.0%) | 614,971 |
