General European Strategic Inv Recent Share Price (USX:GESID)

USX:GESID - General European Strategic Inv General European Strategic Inv
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2012	USD	0.015	0.017	0.012	0.017	17	0.0 (0.0%)	2,043,251
3 Aug 2012	USD	0.016	0.0197	0.0155	0.017	17	-0.002 (-10.53%)	1,202,185
2 Aug 2012	USD	0.0185	0.0198	0.0175	0.019	19	+0.001 (+2.70%)	187,600
1 Aug 2012	USD	0.019	0.019	0.0167	0.0185	18.5	0.0 (0.0%)	158,345
31 Jul 2012	USD	0.0189	0.0189	0.016	0.0185	18.5	-0 (-2.12%)	620,123
30 Jul 2012	USD	0.019	0.0198	0.0183	0.0189	18.9	-0 (-1.05%)	1,233,455
27 Jul 2012	USD	0.019	0.0191	0.0165	0.0191	19.1	-0.001 (-3.54%)	317,450
26 Jul 2012	USD	0.018	0.0198	0.0171	0.0198	19.8	+0.001 (+4.21%)	226,200
25 Jul 2012	USD	0.0202	0.0202	0.017	0.019	19	-0.001 (-5%)	590,230
24 Jul 2012	USD	0.018	0.02	0.018	0.02	20	+0.001 (+5.82%)	571,265
23 Jul 2012	USD	0.02	0.02	0.016	0.0189	18.9	-0.001 (-5.97%)	419,670
20 Jul 2012	USD	0.02	0.021	0.02	0.0201	20.1	+0 (+0.50%)	316,932
19 Jul 2012	USD	0.018	0.0209	0.015	0.02	20	+0.001 (+5.26%)	1,168,957
18 Jul 2012	USD	0.025	0.025	0.018	0.019	19	-0.002 (-9.09%)	999,969
17 Jul 2012	USD	0.017	0.0209	0.017	0.0209	20.9	+0.004 (+26.67%)	555,350
16 Jul 2012	USD	0.019	0.0195	0.015	0.0165	16.5	-0.001 (-5.71%)	824,926
13 Jul 2012	USD	0.025	0.0268	0.017	0.0175	17.5	-0.009 (-35.19%)	1,634,347
12 Jul 2012	USD	0.0294	0.0299	0.026	0.027	27	0.0 (0.0%)	1,495,591
11 Jul 2012	USD	0.022	0.03	0.022	0.027	27	+0.005 (+22.73%)	2,182,521
10 Jul 2012	USD	0.021	0.022	0.02	0.022	22	+0.002 (+10.00%)	1,497,020
9 Jul 2012	USD	0.019	0.02	0.0184	0.02	20	+0.001 (+5.26%)	680,305
6 Jul 2012	USD	0.019	0.019	0.018	0.019	19	0.0 (0.0%)	243,111
5 Jul 2012	USD	0.019	0.019	0.0175	0.019	19	0.0 (0.0%)	364,847
4 Jul 2012	USD	0.019	0.019	0.019	0.019	19	0.0 (0.0%)	0
3 Jul 2012	USD	0.0185	0.019	0.018	0.019	19	-0.001 (-5%)	277,900
2 Jul 2012	USD	0.0195	0.02	0.0183	0.02	20	+0.001 (+5.26%)	364,889
29 Jun 2012	USD	0.02	0.02	0.019	0.019	19	-0.001 (-5%)	289,250
28 Jun 2012	USD	0.02	0.021	0.019	0.02	20	0.0 (0.0%)	392,771
27 Jun 2012	USD	0.0198	0.021	0.019	0.02	20	+0 (+1.01%)	656,452
26 Jun 2012	USD	0.02	0.02	0.016	0.0198	19.8	+0.002 (+10.00%)	929,822

Unicorn Response |