| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | USD | 0.0175 | 0.0195 | 0.015 | 0.018 | 18 | +0.001 (+2.86%) | 858,832 |
| 22 Jun 2012 | USD | 0.019 | 0.019 | 0.012 | 0.0175 | 17.5 | -0.002 (-7.89%) | 66,200 |
| 21 Jun 2012 | USD | 0.0125 | 0.019 | 0.0125 | 0.019 | 19 | +0.006 (+52%) | 682,094 |
| 20 Jun 2012 | USD | 0.01 | 0.0135 | 0.0099 | 0.0125 | 12.5 | +0.003 (+25%) | 1,589,734 |
| 19 Jun 2012 | USD | 0.01 | 0.011 | 0.0091 | 0.01 | 10 | 0.0 (0.0%) | 964,000 |
| 18 Jun 2012 | USD | 0.0135 | 0.0135 | 0.009 | 0.01 | 10 | -0.004 (-25.93%) | 3,053,112 |
| 15 Jun 2012 | USD | 0.018 | 0.018 | 0.0131 | 0.0135 | 13.5 | -0.004 (-22.86%) | 3,489,257 |
| 14 Jun 2012 | USD | 0.018 | 0.0188 | 0.0165 | 0.0175 | 17.5 | -0.001 (-6.91%) | 2,065,134 |
| 13 Jun 2012 | USD | 0.018 | 0.019 | 0.0163 | 0.0188 | 18.8 | 0.0 (0.0%) | 295,590 |
| 12 Jun 2012 | USD | 0.0165 | 0.019 | 0.016 | 0.0188 | 18.8 | -0 (-1.05%) | 266,291 |
| 11 Jun 2012 | USD | 0.019 | 0.0195 | 0.0175 | 0.019 | 19 | +0.001 (+5.56%) | 496,965 |
| 8 Jun 2012 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 18 | -0.001 (-5.26%) | 2,646,276 |
| 7 Jun 2012 | USD | 0.022 | 0.022 | 0.018 | 0.019 | 19 | -0.003 (-13.64%) | 706,427 |
| 6 Jun 2012 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 22 | -0.001 (-2.22%) | 479,420 |
| 5 Jun 2012 | USD | 0.0215 | 0.0229 | 0.02 | 0.0225 | 22.5 | +0 (+0.45%) | 1,641,849 |
| 4 Jun 2012 | USD | 0.023 | 0.023 | 0.021 | 0.0224 | 22.4 | +0.001 (+4.19%) | 217,724 |
| 1 Jun 2012 | USD | 0.024 | 0.025 | 0.02 | 0.0215 | 21.5 | -0.003 (-10.42%) | 409,526 |
| 31 May 2012 | USD | 0.023 | 0.024 | 0.0186 | 0.024 | 24 | +0 (+0.42%) | 365,357 |
| 30 May 2012 | USD | 0.0229 | 0.027 | 0.017 | 0.0239 | 23.9 | +0.001 (+4.82%) | 734,181 |
| 29 May 2012 | USD | 0.0275 | 0.03 | 0.02 | 0.0228 | 22.8 | -0.004 (-15.56%) | 3,550,240 |
| 28 May 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 27 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.0225 | 0.027 | 0.02 | 0.027 | 27 | +0.004 (+20%) | 978,166 |
| 24 May 2012 | USD | 0.024 | 0.025 | 0.0225 | 0.0225 | 22.5 | -0.002 (-6.25%) | 515,108 |
| 23 May 2012 | USD | 0.019 | 0.0245 | 0.019 | 0.024 | 24 | +0.004 (+20%) | 488,210 |
| 22 May 2012 | USD | 0.017 | 0.02 | 0.0156 | 0.02 | 20 | +0.002 (+11.11%) | 132,071 |
| 21 May 2012 | USD | 0.022 | 0.022 | 0.015 | 0.018 | 18 | +0.001 (+5.88%) | 546,100 |
| 18 May 2012 | USD | 0.0231 | 0.0231 | 0.017 | 0.017 | 17 | -0.006 (-26.41%) | 439,922 |
| 17 May 2012 | USD | 0.025 | 0.025 | 0.02 | 0.0231 | 23.1 | -0.002 (-7.60%) | 655,471 |
| 16 May 2012 | USD | 0.026 | 0.027 | 0.023 | 0.025 | 25 | -0.001 (-3.85%) | 436,300 |
| 15 May 2012 | USD | 0.023 | 0.026 | 0.021 | 0.026 | 26 | +0.003 (+13.04%) | 948,771 |
