| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 0.02 | 0.023 | 0.016 | 0.023 | 23 | 0.0 (0.0%) | 158,029 |
| 11 May 2012 | USD | 0.0215 | 0.024 | 0.02 | 0.023 | 23 | +0.005 (+27.78%) | 172,852 |
| 10 May 2012 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 18 | -0.002 (-10.00%) | 426,500 |
| 9 May 2012 | USD | 0.022 | 0.024 | 0.019 | 0.02 | 20 | -0.001 (-4.76%) | 219,663 |
| 8 May 2012 | USD | 0.0146 | 0.022 | 0.0146 | 0.021 | 21 | +0.004 (+25.00%) | 480,063 |
| 7 May 2012 | USD | 0.0165 | 0.0168 | 0.0141 | 0.0168 | 16.8 | +0 (+0.60%) | 6,262 |
| 4 May 2012 | USD | 0.0135 | 0.0167 | 0.0125 | 0.0167 | 16.7 | +0 (+1.83%) | 75,266 |
| 3 May 2012 | USD | 0.01 | 0.0169 | 0.01 | 0.0164 | 16.4 | +0.004 (+28.12%) | 113,800 |
| 2 May 2012 | USD | 0.0121 | 0.013 | 0.0121 | 0.0128 | 12.8 | -0.002 (-14.67%) | 268,240 |
| 1 May 2012 | USD | 0.0125 | 0.0151 | 0.0125 | 0.015 | 15 | +0.003 (+20%) | 112,091 |
| 30 Apr 2012 | USD | 0.015 | 0.015 | 0.0124 | 0.0125 | 12.5 | -0.002 (-10.71%) | 424,417 |
| 27 Apr 2012 | USD | 0.014 | 0.014 | 0.0125 | 0.014 | 14 | +0.001 (+4.48%) | 94,575 |
| 26 Apr 2012 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 13.4 | -0.006 (-29.47%) | 9,000 |
| 25 Apr 2012 | USD | 0.018 | 0.019 | 0.012 | 0.019 | 19 | +0.001 (+5.56%) | 53,000 |
| 24 Apr 2012 | USD | 0.018 | 0.018 | 0.0131 | 0.018 | 18 | 0.0 (0.0%) | 89,000 |
| 23 Apr 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | +0.002 (+12.50%) | 12,800 |
| 20 Apr 2012 | USD | 0.015 | 0.018 | 0.014 | 0.016 | 16 | +0.002 (+10.34%) | 217,191 |
| 19 Apr 2012 | USD | 0.015 | 0.015 | 0.012 | 0.0145 | 14.5 | +0.002 (+11.54%) | 205,425 |
| 18 Apr 2012 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 13 | -0.002 (-13.33%) | 649,900 |
| 17 Apr 2012 | USD | 0.018 | 0.018 | 0.014 | 0.015 | 15 | -0.003 (-16.67%) | 235,350 |
| 16 Apr 2012 | USD | 0.019 | 0.0195 | 0.018 | 0.018 | 18 | -0.002 (-9.55%) | 52,650 |
| 13 Apr 2012 | USD | 0.018 | 0.0199 | 0.018 | 0.0199 | 19.9 | 0.0 (0.0%) | 91,470 |
| 12 Apr 2012 | USD | 0.014 | 0.0199 | 0.014 | 0.0199 | 19.9 | +0.004 (+22.84%) | 245,250 |
| 11 Apr 2012 | USD | 0.016 | 0.0175 | 0.014 | 0.0162 | 16.2 | 0.0 (0.0%) | 406,756 |
| 10 Apr 2012 | USD | 0.019 | 0.019 | 0.0162 | 0.0162 | 16.2 | -0.003 (-14.74%) | 400,760 |
| 9 Apr 2012 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 19 | -0.001 (-2.56%) | 212,758 |
| 6 Apr 2012 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.0195 | 0.0195 | 0.019 | 0.0195 | 19.5 | 0.0 (0.0%) | 150,849 |
| 4 Apr 2012 | USD | 0.021 | 0.021 | 0.019 | 0.0195 | 19.5 | -0.002 (-7.58%) | 74,800 |
| 3 Apr 2012 | USD | 0.0229 | 0.024 | 0.02 | 0.0211 | 21.1 | -0.002 (-7.46%) | 249,250 |
