| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | USD | 0.024 | 0.024 | 0.018 | 0.0228 | 22.8 | -0 (-0.44%) | 188,380 |
| 30 Mar 2012 | USD | 0.024 | 0.024 | 0.0201 | 0.0229 | 22.9 | +0.001 (+2.23%) | 113,599 |
| 29 Mar 2012 | USD | 0.019 | 0.023 | 0.017 | 0.0224 | 22.4 | +0.002 (+12%) | 464,343 |
| 28 Mar 2012 | USD | 0.019 | 0.02 | 0.017 | 0.02 | 20 | +0.001 (+5.26%) | 155,354 |
| 27 Mar 2012 | USD | 0.015 | 0.0195 | 0.015 | 0.019 | 19 | +0.001 (+5.56%) | 238,252 |
| 26 Mar 2012 | USD | 0.0167 | 0.019 | 0.015 | 0.018 | 18 | -0.001 (-5.26%) | 638,447 |
| 23 Mar 2012 | USD | 0.0215 | 0.0215 | 0.019 | 0.019 | 19 | -0.003 (-11.63%) | 535,034 |
| 22 Mar 2012 | USD | 0.025 | 0.025 | 0.02 | 0.0215 | 21.5 | -0.001 (-4.44%) | 412,038 |
| 21 Mar 2012 | USD | 0.0275 | 0.0275 | 0.021 | 0.0225 | 22.5 | -0.002 (-9.27%) | 325,360 |
| 20 Mar 2012 | USD | 0.029 | 0.029 | 0.02 | 0.0248 | 24.8 | -0.004 (-14.48%) | 1,801,661 |
| 19 Mar 2012 | USD | 0.0302 | 0.033 | 0.027 | 0.029 | 29 | +0.002 (+7.41%) | 602,936 |
| 16 Mar 2012 | USD | 0.03 | 0.0359 | 0.027 | 0.027 | 27 | -0.004 (-12.90%) | 1,067,888 |
| 15 Mar 2012 | USD | 0.0401 | 0.042 | 0.03 | 0.031 | 31 | -0.009 (-22.50%) | 2,883,129 |
| 14 Mar 2012 | USD | 0.056 | 0.06 | 0.04 | 0.04 | 40 | -0.01 (-20%) | 13,546,286 |
| 13 Mar 2012 | USD | 0.0425 | 0.052 | 0.0415 | 0.05 | 50 | +0.007 (+16.55%) | 5,379,743 |
| 12 Mar 2012 | USD | 0.042 | 0.044 | 0.04 | 0.0429 | 42.9 | +0.001 (+3.37%) | 1,025,926 |
| 9 Mar 2012 | USD | 0.04 | 0.044 | 0.0398 | 0.0415 | 41.5 | +0.002 (+4.27%) | 1,101,335 |
| 8 Mar 2012 | USD | 0.035 | 0.041 | 0.035 | 0.0398 | 39.8 | -0 (-0.50%) | 650,400 |
| 7 Mar 2012 | USD | 0.039 | 0.0419 | 0.03 | 0.04 | 40 | +0.002 (+5.26%) | 918,269 |
| 6 Mar 2012 | USD | 0.04 | 0.041 | 0.03 | 0.038 | 38 | -0.002 (-5%) | 307,210 |
| 5 Mar 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 25,905 |
| 2 Mar 2012 | USD | 0.042 | 0.044 | 0.01 | 0.04 | 40 | +0.001 (+2.56%) | 297,086 |
| 1 Mar 2012 | USD | 0.0409 | 0.042 | 0.0366 | 0.039 | 39 | -0.003 (-7.14%) | 640,710 |
| 29 Feb 2012 | USD | 0.04 | 0.042 | 0.037 | 0.042 | 42 | +0.003 (+6.33%) | 392,450 |
| 28 Feb 2012 | USD | 0.039 | 0.04 | 0.037 | 0.0395 | 39.5 | +0.002 (+3.95%) | 227,054 |
| 27 Feb 2012 | USD | 0.0389 | 0.0389 | 0.038 | 0.038 | 38 | 0.0 (0.0%) | 18,259 |
