Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 0.003 | 0.0039 | 0.003 | 0.0038 | 3.8 | +0 (+11.76%) | 391,670 |
24 Sep 2019 | USD | 0.0036 | 0.0036 | 0.003 | 0.0034 | 3.4 | -0 (-5.56%) | 1,671,884 |
23 Sep 2019 | USD | 0.0035 | 0.0037 | 0.003 | 0.0036 | 3.6 | 0.0 (0.0%) | 2,031,256 |
20 Sep 2019 | USD | 0.0031 | 0.0036 | 0.003 | 0.0036 | 3.6 | 0.0 (0.0%) | 84,923 |
19 Sep 2019 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0036 | 3.6 | +0 (+2.86%) | 388,537 |
18 Sep 2019 | USD | 0.0038 | 0.0039 | 0.0027 | 0.0035 | 3.5 | -0 (-7.89%) | 936,398 |
17 Sep 2019 | USD | 0.0013 | 0.005 | 0.0012 | 0.0038 | 3.8 | +0.002 (+80.95%) | 20,571,596 |
16 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | +0 (+5%) | 2,121 |
11 Sep 2019 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 2 | +0 (+5.26%) | 602,222 |
10 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0019 | 1.9 | -0 (-5%) | 636,331 |
9 Sep 2019 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 2 | 0.0 (0.0%) | 1,072,267 |
6 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0014 | 0.002 | 0.0012 | 0.002 | 2 | +0 (+5.26%) | 4,674,912 |
4 Sep 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 1.9 | +0 (+5.56%) | 645,709 |
3 Sep 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1.8 | 0.0 (0.0%) | 4,919 |
2 Sep 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1.8 | -0 (-5.26%) | 141,919 |
27 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 1.9 | 0.0 (0.0%) | 231,919 |
20 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | +0 (+5.56%) | 10,000 |
16 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |