Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 131 |
2 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 100 |
1 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 150 |
31 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 224 |
28 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.75 | 0.75 | 0.3 | 0.3 | 0.3 | -0.7 (-70%) | 1,904 |
25 Aug 2020 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.13 (-11.50%) | 1,095 |
24 Aug 2020 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.085 (-7.00%) | 522 |
21 Aug 2020 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.05 | 1.215 | 1.05 | 1.215 | 1.215 | +0.185 (+17.96%) | 978 |
19 Aug 2020 | USD | 1.05 | 1.051 | 1.03 | 1.03 | 1.03 | -0.27 (-20.77%) | 1,713 |
18 Aug 2020 | USD | 1.03 | 1.35 | 1.02 | 1.3 | 1.3 | +1.298 (+86566.67%) | 1,350 |
17 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -1.498 (-99.90%) | 0 |
14 Aug 2020 |
|
|||||||
13 Aug 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 159,127 |
12 Aug 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 1.7 | +0 (+6.25%) | 251,666 |
11 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1.6 | +0 (+6.67%) | 887,600 |
10 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1.5 | -0 (-6.25%) | 870,000 |
7 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 1.6 | -0 (-5.88%) | 859,667 |
5 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 1.7 | -0 (-5.56%) | 351,666 |
4 Aug 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1.8 | +0 (+12.50%) | 110,000 |
3 Aug 2020 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 1.6 | 0.0 (0.0%) | 375,000 |
31 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | -0.001 (-23.81%) | 110,000 |
30 Jul 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 2.1 | +0 (+23.53%) | 220,000 |
29 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 1,000 |
28 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | -0 (-5.26%) | 8,500 |
27 Jul 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 1.9 | +0 (+18.75%) | 721,770 |
24 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 18,050 |