Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 60 | +0 (+7.14%) | 8,787,987 |
28 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 56 | 0.0 (0.0%) | 21,457,672 |
27 Mar 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 56 | +0 (+7.69%) | 15,175,831 |
26 Mar 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 52 | -0 (-13.33%) | 20,858,560 |
25 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 60 | +0 (+7.14%) | 13,224,964 |
22 Mar 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 56 | -0 (-17.65%) | 17,214,927 |
21 Mar 2019 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 68 | -0 (-5.56%) | 21,285,061 |
20 Mar 2019 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 72 | +0 (+28.57%) | 20,400,496 |
19 Mar 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 56 | -0 (-6.67%) | 697,901 |
18 Mar 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 60 | +0 (+7.14%) | 16,720,904 |
15 Mar 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 56 | -0 (-6.67%) | 10,628,272 |
14 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 60 | -0 (-6.25%) | 6,830,543 |
13 Mar 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 64 | +0 (+6.67%) | 9,303,467 |
12 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 60 | +0 (+7.14%) | 13,581,124 |
11 Mar 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 56 | -0 (-17.65%) | 8,499,500 |
8 Mar 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 68 | +0 (+13.33%) | 14,969,046 |
7 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 60 | -0 (-6.25%) | 26,151,435 |
6 Mar 2019 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 64 | +0 (+6.67%) | 4,701,339 |
5 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 60 | -0 (-6.25%) | 18,837,823 |
4 Mar 2019 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 64 | -0 (-11.11%) | 15,035,647 |
1 Mar 2019 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 72 | 0.0 (0.0%) | 23,202,741 |
28 Feb 2019 | USD | 0.0017 | 0.002 | 0.0015 | 0.0018 | 72 | 0.0 (0.0%) | 26,352,117 |
27 Feb 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 72 | +0 (+12.50%) | 13,264,971 |
26 Feb 2019 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 64 | -0 (-11.11%) | 7,997,641 |
25 Feb 2019 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0018 | 72 | -0.001 (-21.74%) | 22,150,879 |
22 Feb 2019 | USD | 0.0022 | 0.0024 | 0.0019 | 0.0023 | 92 | +0 (+4.55%) | 15,013,202 |
21 Feb 2019 | USD | 0.0023 | 0.0032 | 0.0022 | 0.0022 | 88 | -0 (-4.35%) | 34,198,465 |
20 Feb 2019 | USD | 0.002 | 0.0024 | 0.0019 | 0.0023 | 92 | +0 (+4.55%) | 9,041,788 |
19 Feb 2019 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 88 | -0 (-4.35%) | 5,801,612 |
18 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 92 | 0.0 (0.0%) | 0 |