Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	USD	0.0024	0.0027	0.0021	0.0023	92	-0 (-4.17%)	10,731,640
14 Feb 2019	USD	0.003	0.003	0.0021	0.0024	96	-0 (-14.29%)	8,913,708
13 Feb 2019	USD	0.0022	0.003	0.0022	0.0028	112	+0.001 (+33.33%)	25,960,800
12 Feb 2019	USD	0.0025	0.0025	0.002	0.0021	84	-0.001 (-19.23%)	16,962,191
11 Feb 2019	USD	0.0019	0.003	0.0019	0.0026	104	+0.001 (+36.84%)	60,171,873
8 Feb 2019	USD	0.0019	0.0019	0.0016	0.0019	76	0.0 (0.0%)	11,205,336
7 Feb 2019	USD	0.0021	0.0021	0.0016	0.0019	76	-0 (-9.52%)	23,131,185
6 Feb 2019	USD	0.0019	0.0023	0.0016	0.0021	84	+0 (+10.53%)	25,293,728
5 Feb 2019	USD	0.0022	0.0022	0.0015	0.0019	76	+0 (+5.56%)	44,842,507
4 Feb 2019	USD	0.0018	0.002	0.0016	0.0018	72	-0 (-5.26%)	11,398,975
1 Feb 2019	USD	0.0021	0.0022	0.0018	0.0019	76	-0 (-5%)	13,185,313
31 Jan 2019	USD	0.002	0.002	0.0015	0.002	80	0.0 (0.0%)	22,279,555
30 Jan 2019	USD	0.0021	0.0021	0.0017	0.002	80	-0 (-4.76%)	19,012,801
29 Jan 2019	USD	0.0021	0.0027	0.0019	0.0021	84	+0 (+5%)	17,012,289
28 Jan 2019	USD	0.0023	0.0023	0.0018	0.002	80	-0 (-13.04%)	14,107,933
25 Jan 2019	USD	0.0019	0.0025	0.0018	0.0023	92	+0 (+9.52%)	31,053,487
24 Jan 2019	USD	0.0029	0.003	0.0021	0.0021	84	-0.001 (-27.59%)	32,697,551
23 Jan 2019	USD	0.0035	0.0037	0.0028	0.0029	116	-0.001 (-17.14%)	18,498,602
22 Jan 2019	USD	0.004	0.0047	0.0034	0.0035	140	-0 (-7.89%)	16,134,098
21 Jan 2019	USD	0.0038	0.0038	0.0038	0.0038	152	0.0 (0.0%)	0
18 Jan 2019	USD	0.0034	0.0045	0.0032	0.0038	152	+0.001 (+26.67%)	34,466,144
17 Jan 2019	USD	0.0027	0.0035	0.0026	0.003	120	+0 (+15.38%)	11,585,922
16 Jan 2019	USD	0.0037	0.0037	0.0025	0.0026	104	-0.001 (-27.78%)	23,329,453
15 Jan 2019	USD	0.0028	0.0039	0.0026	0.0036	144	+0.001 (+28.57%)	13,649,713
14 Jan 2019	USD	0.0034	0.0034	0.0024	0.0028	112	-0 (-9.68%)	20,968,989
11 Jan 2019	USD	0.0045	0.0048	0.0028	0.0031	124	-0.001 (-31.11%)	19,610,077
10 Jan 2019	USD	0.0037	0.0049	0.0031	0.0045	180	+0.001 (+21.62%)	22,580,544
9 Jan 2019	USD	0.0019	0.0042	0.0019	0.0037	148	+0.001 (+60.87%)	37,547,752
8 Jan 2019	USD	0.0021	0.0035	0.0019	0.0023	92	+0 (+21.05%)	43,022,137
7 Jan 2019	USD	0.0015	0.0019	0.0015	0.0019	76	+0 (+26.67%)	24,561,026

First
9
10
11
12
13
Last

Unicorn Response |