Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	0.0016	0.0017	0.0014	0.0015	60	-0 (-6.25%)	29,913,130
3 Jan 2019	USD	0.0015	0.0019	0.0013	0.0016	64	0.0 (0.0%)	34,077,210
2 Jan 2019	USD	0.0019	0.0019	0.0013	0.0016	64	-0 (-15.79%)	24,158,883
1 Jan 2019	USD	0.0019	0.0019	0.0019	0.0019	76	0.0 (0.0%)	0
31 Dec 2018	USD	0.0014	0.002	0.0014	0.0019	76	+0.001 (+46.15%)	35,562,061
28 Dec 2018	USD	0.0014	0.0014	0.0012	0.0013	52	-0 (-7.14%)	4,637,175
27 Dec 2018	USD	0.0015	0.0015	0.0012	0.0014	56	0.0 (0.0%)	14,827,808
26 Dec 2018	USD	0.0014	0.0022	0.0012	0.0014	56	-0 (-12.50%)	40,529,683
24 Dec 2018	USD	0.0014	0.0016	0.0014	0.0016	64	+0 (+14.29%)	1,934,577
21 Dec 2018	USD	0.0015	0.0015	0.0012	0.0014	56	+0 (+7.69%)	11,387,975
20 Dec 2018	USD	0.0017	0.0017	0.0013	0.0013	52	-0 (-13.33%)	10,346,869
19 Dec 2018	USD	0.0019	0.0019	0.0015	0.0015	60	-0 (-16.67%)	5,192,992
18 Dec 2018	USD	0.0018	0.0022	0.0016	0.0018	72	0.0 (0.0%)	4,530,175
17 Dec 2018	USD	0.002	0.0025	0.0016	0.0018	72	-0.001 (-25%)	19,309,381
14 Dec 2018	USD	0.0028	0.003	0.0022	0.0024	96	-0 (-7.69%)	9,793,104
13 Dec 2018	USD	0.0032	0.0032	0.0024	0.0026	104	-0 (-13.33%)	9,631,250
12 Dec 2018	USD	0.0026	0.003	0.002	0.003	120	+0 (+15.38%)	13,549,753
11 Dec 2018	USD	0.0028	0.0029	0.0026	0.0026	104	0.0 (0.0%)	1,051,060
10 Dec 2018	USD	0.0025	0.003	0.0025	0.0026	104	-0 (-13.33%)	105,168
7 Dec 2018	USD	0.0023	0.003	0.0021	0.003	120	+0.001 (+30.43%)	1,905,150
6 Dec 2018	USD	0.003	0.003	0.0023	0.0023	92	-0.001 (-23.33%)	837,966
4 Dec 2018	USD	0.0027	0.003	0.0025	0.003	120	+0 (+15.38%)	988,400
3 Dec 2018	USD	0.0023	0.0027	0.0022	0.0026	104	-0 (-10.34%)	4,912,932
30 Nov 2018	USD	0.0024	0.003	0.0023	0.0029	116	+0 (+16.00%)	4,279,493
29 Nov 2018	USD	0.0025	0.0035	0.0022	0.0025	100	0.0 (0.0%)	4,324,586
28 Nov 2018	USD	0.0027	0.0032	0.0024	0.0025	100	-0.001 (-28.57%)	1,066,666
27 Nov 2018	USD	0.0033	0.0035	0.003	0.0035	140	0.0 (0.0%)	2,047,460
26 Nov 2018	USD	0.0034	0.0035	0.0026	0.0035	140	+0 (+9.38%)	3,365,632
23 Nov 2018	USD	0.0032	0.0032	0.0032	0.0032	128	+0 (+3.23%)	320
22 Nov 2018	USD	0.0031	0.0031	0.0031	0.0031	124	0.0 (0.0%)	0

Unicorn Response |