| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 0.0054 | 0.0059 | 0.005 | 0.0053 | 212 | -0.001 (-8.62%) | 219,728 |
| 9 Oct 2018 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0058 | 232 | +0.001 (+9.43%) | 422,790 |
| 8 Oct 2018 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0053 | 212 | -0 (-3.64%) | 973,168 |
| 5 Oct 2018 | USD | 0.0054 | 0.006 | 0.0045 | 0.0055 | 220 | 0.0 (0.0%) | 3,685,734 |
| 4 Oct 2018 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 220 | +0 (+1.85%) | 273,800 |
| 3 Oct 2018 | USD | 0.006 | 0.006 | 0.0045 | 0.0054 | 216 | -0.001 (-12.90%) | 2,449,876 |
| 2 Oct 2018 | USD | 0.0064 | 0.007 | 0.0048 | 0.0062 | 248 | -0 (-3.13%) | 280,163 |
| 1 Oct 2018 | USD | 0.005 | 0.0064 | 0.005 | 0.0064 | 256 | +0 (+6.67%) | 139,800 |
| 28 Sep 2018 | USD | 0.008 | 0.008 | 0.0042 | 0.006 | 240 | -0.001 (-14.29%) | 2,772,968 |
| 27 Sep 2018 | USD | 0.009 | 0.009 | 0.0066 | 0.007 | 280 | -0.001 (-14.63%) | 481,300 |
| 26 Sep 2018 | USD | 0.0101 | 0.0101 | 0.0082 | 0.0082 | 328 | -0.002 (-18.81%) | 1,759,586 |
| 25 Sep 2018 | USD | 0.02 | 0.02 | 0.007 | 0.0101 | 404 | 0.0 (0.0%) | 3,134,696 |
| 24 Sep 2018 | USD | 0.009 | 0.018 | 0.009 | 0.0101 | 404 | +0.001 (+12.22%) | 4,754,366 |
| 21 Sep 2018 | USD | 0.0085 | 0.0098 | 0.008 | 0.009 | 360 | -0.003 (-21.74%) | 686,433 |
| 20 Sep 2018 | USD | 0.0077 | 0.0119 | 0.0071 | 0.0115 | 460 | +0.002 (+22.34%) | 836,645 |
| 19 Sep 2018 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 376 | +0.002 (+20.51%) | 1,000 |
| 18 Sep 2018 | USD | 0.009 | 0.012 | 0.0075 | 0.0078 | 312 | -0.001 (-13.33%) | 386,667 |
| 17 Sep 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 360 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 0.009 | 0.009 | 0.0083 | 0.009 | 360 | +0.002 (+36.36%) | 45,000 |
| 13 Sep 2018 | USD | 0.008 | 0.008 | 0.0066 | 0.0066 | 264 | -0.001 (-17.50%) | 504,800 |
| 12 Sep 2018 | USD | 0.013 | 0.013 | 0.008 | 0.008 | 320 | +0.001 (+21.21%) | 83,200 |
| 11 Sep 2018 | USD | 0.01 | 0.01 | 0.0066 | 0.0066 | 264 | -0.003 (-34.00%) | 121,000 |
| 10 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 400 | -0.003 (-23.08%) | 30,000 |
| 7 Sep 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 520 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 0.0086 | 0.013 | 0.0084 | 0.013 | 520 | +0.002 (+16.07%) | 266,112 |
| 5 Sep 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 448 | -0.001 (-6.67%) | 6,800 |
| 4 Sep 2018 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 480 | -0.002 (-11.11%) | 124,700 |
| 3 Sep 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 540 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 540 | -0 (-2.17%) | 131,000 |
| 30 Aug 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 552 | 0.0 (0.0%) | 19,998 |
