| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 552 | -0.005 (-26.98%) | 27,699 |
| 28 Aug 2018 | USD | 0.0075 | 0.0189 | 0.0066 | 0.0189 | 756 | +0.009 (+89%) | 589,737 |
| 27 Aug 2018 | USD | 0.0068 | 0.01 | 0.0061 | 0.01 | 400 | +0.003 (+42.86%) | 184,000 |
| 24 Aug 2018 | USD | 0.0085 | 0.009 | 0.007 | 0.007 | 280 | -0.002 (-21.35%) | 155,000 |
| 23 Aug 2018 | USD | 0.0072 | 0.009 | 0.0066 | 0.0089 | 356 | +0.002 (+34.85%) | 235,000 |
| 22 Aug 2018 | USD | 0.0063 | 0.009 | 0.0063 | 0.0066 | 264 | -0.003 (-33.33%) | 60,100 |
| 21 Aug 2018 | USD | 0.01 | 0.011 | 0.008 | 0.0099 | 396 | -0.003 (-21.43%) | 422,567 |
| 20 Aug 2018 | USD | 0.0121 | 0.0126 | 0.0101 | 0.0126 | 504 | +0.001 (+4.13%) | 52,650 |
| 17 Aug 2018 | USD | 0.013 | 0.015 | 0.0121 | 0.0121 | 484 | -0.001 (-6.92%) | 42,518 |
| 16 Aug 2018 | USD | 0.0179 | 0.0193 | 0.013 | 0.013 | 520 | -0.006 (-32.64%) | 30,000 |
| 15 Aug 2018 | USD | 0.015 | 0.0193 | 0.0121 | 0.0193 | 772 | +0.005 (+37.86%) | 114,688 |
| 14 Aug 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 560 | +0.004 (+35.92%) | 12,600 |
| 13 Aug 2018 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 412 | +0.003 (+47.14%) | 2,000 |
| 10 Aug 2018 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 280 | +0.002 (+37.25%) | 278,311 |
| 9 Aug 2018 | USD | 0.008 | 0.008 | 0.0051 | 0.0051 | 204 | -0.003 (-36.25%) | 76,748 |
| 8 Aug 2018 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 320 | -0.003 (-23.81%) | 119,020 |
| 7 Aug 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 420 | -0.001 (-11.02%) | 9,110 |
| 6 Aug 2018 | USD | 0.0099 | 0.0125 | 0.008 | 0.0118 | 472 | +0.002 (+18%) | 146,746 |
| 3 Aug 2018 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 400 | -0.004 (-28.57%) | 121,474 |
| 2 Aug 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 560 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 560 | +0.002 (+20.69%) | 7,000 |
| 31 Jul 2018 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 464 | +0 (+0.87%) | 1,250 |
| 30 Jul 2018 | USD | 0.014 | 0.014 | 0.0115 | 0.0115 | 460 | -0.002 (-12.88%) | 16,402 |
| 27 Jul 2018 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 528 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 0.0124 | 0.0144 | 0.0117 | 0.0132 | 528 | -0.001 (-8.97%) | 223,463 |
| 25 Jul 2018 | USD | 0.0151 | 0.0152 | 0.0135 | 0.0145 | 580 | -0.005 (-27.14%) | 209,100 |
| 24 Jul 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 796 | +0.001 (+3.65%) | 19,000 |
| 23 Jul 2018 | USD | 0.02 | 0.02 | 0.015 | 0.0192 | 768 | -0.002 (-8.57%) | 133,803 |
| 20 Jul 2018 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 840 | -0.001 (-6.25%) | 15,000 |
| 19 Jul 2018 | USD | 0.02 | 0.0224 | 0.02 | 0.0224 | 896 | +0.009 (+72.31%) | 704,997 |
