Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	USD	0.015	0.015	0.01	0.013	520	+0.002 (+18.18%)	134,000
17 Jul 2018	USD	0.0118	0.0126	0.011	0.011	440	-0.008 (-42.41%)	90,000
16 Jul 2018	USD	0.018	0.0199	0.015	0.0191	764	-0.001 (-4.50%)	107,580
13 Jul 2018	USD	0.023	0.023	0.016	0.02	800	-0.003 (-13.42%)	334,906
12 Jul 2018	USD	0.0231	0.0231	0.0231	0.0231	924	0.0 (0.0%)	0
11 Jul 2018	USD	0.0243	0.0243	0.0231	0.0231	924	+0.002 (+11.06%)	10,000
10 Jul 2018	USD	0.0136	0.0208	0.01	0.0208	832	+0.001 (+4%)	480,000
9 Jul 2018	USD	0.02	0.02	0.02	0.02	800	0.0 (0.0%)	0
6 Jul 2018	USD	0.019	0.02	0.019	0.02	800	+0.002 (+11.11%)	38,000
5 Jul 2018	USD	0.0136	0.018	0.0136	0.018	720	-0.004 (-18.18%)	54,268
4 Jul 2018	USD	0.022	0.022	0.022	0.022	880	0.0 (0.0%)	0
3 Jul 2018	USD	0.022	0.022	0.022	0.022	880	0.0 (0.0%)	0
2 Jul 2018	USD	0.022	0.022	0.022	0.022	880	+0.002 (+10.00%)	13,500
29 Jun 2018	USD	0.0152	0.02	0.015	0.02	800	0.0 (0.0%)	90,020
28 Jun 2018	USD	0.02	0.02	0.02	0.02	800	0.0 (0.0%)	0
27 Jun 2018	USD	0.023	0.0248	0.0152	0.02	800	0.0 (0.0%)	45,500
26 Jun 2018	USD	0.023	0.023	0.02	0.02	800	-0.006 (-23.08%)	48,700
25 Jun 2018	USD	0.026	0.026	0.026	0.026	1,040	+0.003 (+12.55%)	3,191
22 Jun 2018	USD	0.0238	0.0238	0.0231	0.0231	924	-0.003 (-11.15%)	148,716
21 Jun 2018	USD	0.026	0.026	0.026	0.026	1,040	0.0 (0.0%)	3,600
20 Jun 2018	USD	0.0275	0.0275	0.026	0.026	1,040	-0.003 (-10.03%)	42,900
19 Jun 2018	USD	0.0289	0.0289	0.0289	0.0289	1,156	+0.006 (+25.11%)	21,600
18 Jun 2018	USD	0.025	0.025	0.0231	0.0231	924	-0.002 (-7.60%)	103,656
15 Jun 2018	USD	0.0226	0.0299	0.0226	0.025	1,000	-0.002 (-7.41%)	145,150
14 Jun 2018	USD	0.0244	0.027	0.0244	0.027	1,080	+0.002 (+8%)	37,884
13 Jun 2018	USD	0.0305	0.0305	0.024	0.025	1,000	-0.003 (-9.75%)	114,650
12 Jun 2018	USD	0.028	0.03	0.025	0.0277	1,108	-0.002 (-7.67%)	138,916
11 Jun 2018	USD	0.03	0.031	0.03	0.03	1,200	+0.004 (+15.38%)	34,268
8 Jun 2018	USD	0.026	0.026	0.026	0.026	1,040	-0.002 (-7.14%)	500
7 Jun 2018	USD	0.03	0.0349	0.028	0.028	1,120	-0.002 (-6.67%)	132,500

Unicorn Response |