Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 2,840 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.069 | 0.071 | 0.069 | 0.071 | 2,840 | +0.011 (+18.33%) | 5,800 |
20 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2,400 | -0.017 (-21.77%) | 5,000 |
19 Apr 2018 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 3,068 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 3,068 | -0.011 (-12.84%) | 1,000 |
17 Apr 2018 | USD | 0.0699 | 0.088 | 0.067 | 0.088 | 3,520 | +0.015 (+21.38%) | 96,141 |
16 Apr 2018 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2,900 | -0.003 (-3.33%) | 10,000 |
13 Apr 2018 | USD | 0.07 | 0.088 | 0.0675 | 0.075 | 3,000 | 0.0 (0.0%) | 51,100 |
12 Apr 2018 | USD | 0.075 | 0.0868 | 0.067 | 0.075 | 3,000 | +0.005 (+6.99%) | 138,646 |
11 Apr 2018 | USD | 0.0702 | 0.0702 | 0.0701 | 0.0701 | 2,804 | +0 (+0.14%) | 90,513 |
10 Apr 2018 | USD | 0.0695 | 0.07 | 0.06 | 0.07 | 2,800 | +0.032 (+82.77%) | 88,500 |
9 Apr 2018 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1,532 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0695 | 0.0695 | 0.0383 | 0.0383 | 1,532 | -0.024 (-38.62%) | 1,200 |
5 Apr 2018 | USD | 0.0695 | 0.0695 | 0.0371 | 0.0624 | 2,496 | +0.005 (+8.52%) | 56,588 |
4 Apr 2018 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,300 | +0.007 (+14.77%) | 1,000 |
3 Apr 2018 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2,004 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2,004 | +0 (+0.20%) | 12,720 |
30 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0221 | 0.0545 | 0.0221 | 0.05 | 2,000 | -0.01 (-16.53%) | 4,654 |
28 Mar 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,396 | -0.002 (-3.70%) | 5,000 |
27 Mar 2018 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2,488 | +0.018 (+41.36%) | 6,094 |
26 Mar 2018 | USD | 0.0426 | 0.044 | 0.0426 | 0.044 | 1,760 | +0.003 (+7.84%) | 14,100 |
23 Mar 2018 | USD | 0.04 | 0.0408 | 0.04 | 0.0408 | 1,632 | -0.006 (-13.56%) | 22,705 |
22 Mar 2018 | USD | 0.0381 | 0.048 | 0.038 | 0.0472 | 1,888 | +0.007 (+18%) | 44,564 |
21 Mar 2018 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 1,600 | -0.007 (-14.89%) | 100,000 |
20 Mar 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1,880 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1,880 | 0.0 (0.0%) | 70,000 |
16 Mar 2018 | USD | 0.0498 | 0.0498 | 0.047 | 0.047 | 1,880 | -0.004 (-7.48%) | 76,980 |
15 Mar 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 2,032 | +0.004 (+8.09%) | 2,438 |