| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2,844 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2,844 | -0.01 (-12.11%) | 9,522 |
| 25 Sep 2017 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 3,236 | +0.001 (+1.13%) | 972 |
| 22 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.0942 | 0.0942 | 0.08 | 0.08 | 3,200 | +0.009 (+12.68%) | 8,800 |
| 18 Sep 2017 | USD | 0.0755 | 0.087 | 0.071 | 0.071 | 2,840 | -0.024 (-25.18%) | 211,200 |
| 15 Sep 2017 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 3,796 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 3,796 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 0.077 | 0.0949 | 0.071 | 0.0949 | 3,796 | +0.001 (+0.85%) | 115,121 |
| 12 Sep 2017 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 3,764 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 0.0944 | 0.0944 | 0.081 | 0.0941 | 3,764 | +0.012 (+14.76%) | 13,698 |
| 8 Sep 2017 | USD | 0.08 | 0.0947 | 0.0723 | 0.082 | 3,280 | 0.0 (0.0%) | 18,221 |
| 7 Sep 2017 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 3,280 | -0.005 (-5.53%) | 2,000 |
| 6 Sep 2017 | USD | 0.078 | 0.0868 | 0.0713 | 0.0868 | 3,472 | -0.008 (-8.44%) | 23,014 |
| 5 Sep 2017 | USD | 0.078 | 0.0948 | 0.078 | 0.0948 | 3,792 | -0 (-0.11%) | 1,034 |
| 4 Sep 2017 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 3,796 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0726 | 0.0949 | 0.0709 | 0.0949 | 3,796 | -0 (-0.11%) | 48,390 |
| 31 Aug 2017 | USD | 0.0722 | 0.095 | 0.0721 | 0.095 | 3,800 | +0.003 (+2.70%) | 3,472 |
| 30 Aug 2017 | USD | 0.072 | 0.1 | 0.072 | 0.0925 | 3,700 | +0.003 (+2.78%) | 4,967 |
| 29 Aug 2017 | USD | 0.0899 | 0.09 | 0.0755 | 0.09 | 3,600 | 0.0 (0.0%) | 58,701 |
| 28 Aug 2017 | USD | 0.0884 | 0.0999 | 0.075 | 0.09 | 3,600 | -0.005 (-5.26%) | 5,116 |
| 25 Aug 2017 | USD | 0.1 | 0.1 | 0.085 | 0.095 | 3,800 | +0.012 (+14.46%) | 4,300 |
| 24 Aug 2017 | USD | 0.074 | 0.1013 | 0.074 | 0.083 | 3,320 | -0.017 (-17%) | 5,378 |
| 23 Aug 2017 | USD | 0.0999 | 0.1 | 0.0706 | 0.1 | 4,000 | -0.001 (-1.28%) | 528 |
| 22 Aug 2017 | USD | 0.0851 | 0.1013 | 0.085 | 0.1013 | 4,052 | +0 (+0.20%) | 23,641 |
| 21 Aug 2017 | USD | 0.1003 | 0.1016 | 0.1003 | 0.1011 | 4,044 | -0.001 (-0.59%) | 9,748 |
| 18 Aug 2017 | USD | 0.1018 | 0.1018 | 0.09 | 0.1017 | 4,068 | +0.001 (+0.79%) | 29,315 |
| 17 Aug 2017 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 4,036 | +0.01 (+10.88%) | 1,201 |
