| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 0.1025 | 0.11 | 0.091 | 0.091 | 3,640 | -0.019 (-17.12%) | 20,355 |
| 15 Aug 2017 | USD | 0.1174 | 0.1174 | 0.091 | 0.1098 | 4,392 | +0.02 (+22.00%) | 39,788 |
| 14 Aug 2017 | USD | 0.1195 | 0.1238 | 0.0701 | 0.09 | 3,600 | -0.008 (-7.98%) | 51,786 |
| 11 Aug 2017 | USD | 0.0896 | 0.1098 | 0.0833 | 0.0978 | 3,912 | +0.014 (+16.57%) | 12,290 |
| 10 Aug 2017 | USD | 0.0661 | 0.134 | 0.0661 | 0.0839 | 3,356 | -0.006 (-6.67%) | 38,566 |
| 9 Aug 2017 | USD | 0.093 | 0.093 | 0.0724 | 0.0899 | 3,596 | -0.004 (-4.26%) | 64,376 |
| 8 Aug 2017 | USD | 0.15 | 0.15 | 0.07 | 0.0939 | 3,756 | -0.002 (-1.78%) | 80,094 |
| 7 Aug 2017 | USD | 0.079 | 0.12 | 0.0725 | 0.0956 | 3,824 | +0.003 (+2.91%) | 84,733 |
| 4 Aug 2017 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 3,716 | 0.0 (0.0%) | 3,000 |
| 3 Aug 2017 | USD | 0.0905 | 0.093 | 0.0702 | 0.0929 | 3,716 | -0 (-0.11%) | 27,132 |
| 2 Aug 2017 | USD | 0.093 | 0.093 | 0.0929 | 0.093 | 3,720 | +0.004 (+4.49%) | 900 |
| 1 Aug 2017 | USD | 0.095 | 0.0995 | 0.066 | 0.089 | 3,560 | -0.006 (-6.32%) | 89,996 |
| 31 Jul 2017 | USD | 0.095 | 0.0979 | 0.086 | 0.095 | 3,800 | +0.023 (+32.13%) | 114,330 |
| 28 Jul 2017 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 2,876 | -0.023 (-24.24%) | 594 |
| 27 Jul 2017 | USD | 0.0949 | 0.095 | 0.0949 | 0.0949 | 3,796 | -0 (-0.11%) | 14,288 |
| 26 Jul 2017 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 3,800 | 0.0 (0.0%) | 6,100 |
| 25 Jul 2017 | USD | 0.095 | 0.098 | 0.085 | 0.095 | 3,800 | +0.022 (+29.96%) | 62,692 |
| 24 Jul 2017 | USD | 0.0949 | 0.095 | 0.0731 | 0.0731 | 2,924 | -0.008 (-9.86%) | 15,690 |
| 21 Jul 2017 | USD | 0.0815 | 0.0815 | 0.0811 | 0.0811 | 3,244 | -0.01 (-10.98%) | 20,000 |
| 20 Jul 2017 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 3,644 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 0.092 | 0.092 | 0.0911 | 0.0911 | 3,644 | -0.001 (-0.98%) | 40,000 |
| 18 Jul 2017 | USD | 0.11 | 0.11 | 0.0911 | 0.092 | 3,680 | +0.001 (+0.55%) | 42,166 |
| 17 Jul 2017 | USD | 0.1004 | 0.1004 | 0.0915 | 0.0915 | 3,660 | +0 (+0.44%) | 40,000 |
| 14 Jul 2017 | USD | 0.12 | 0.12 | 0.0911 | 0.0911 | 3,644 | -0.029 (-24.08%) | 40,000 |
| 13 Jul 2017 | USD | 0.1449 | 0.145 | 0.12 | 0.12 | 4,800 | +0.029 (+31.72%) | 49,000 |
| 12 Jul 2017 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 3,644 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 3,644 | -0.084 (-47.94%) | 21,800 |
| 10 Jul 2017 | USD | 0.125 | 0.175 | 0.125 | 0.175 | 7,000 | +0.065 (+59.67%) | 241,600 |
| 7 Jul 2017 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 4,384 | +0.03 (+37%) | 2,500 |
| 6 Jul 2017 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 3,200 | -0.02 (-20%) | 29,500 |
