Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.0819 | 0.1 | 0.0819 | 0.1 | 4,000 | +0.01 (+11.11%) | 36,205 |
29 Jun 2017 | USD | 0.0811 | 0.09 | 0.078 | 0.09 | 3,600 | +0.002 (+2.27%) | 31,611 |
28 Jun 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3,520 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3,520 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3,520 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0989 | 0.1 | 0.088 | 0.088 | 3,520 | -0.008 (-8.43%) | 51,255 |
22 Jun 2017 | USD | 0.1 | 0.1 | 0.0769 | 0.0961 | 3,844 | +0.019 (+24.81%) | 8,210 |
21 Jun 2017 | USD | 0.0989 | 0.0989 | 0.07 | 0.077 | 3,080 | -0.003 (-3.75%) | 131,344 |
20 Jun 2017 | USD | 0.091 | 0.091 | 0.08 | 0.08 | 3,200 | -0.005 (-5.88%) | 220,000 |
19 Jun 2017 | USD | 0.11 | 0.11 | 0.085 | 0.085 | 3,400 | +0.003 (+3.66%) | 180,000 |
16 Jun 2017 | USD | 0.105 | 0.105 | 0.082 | 0.082 | 3,280 | -0.023 (-21.90%) | 121,286 |
15 Jun 2017 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 4,200 | -0.013 (-11.39%) | 100,028 |
14 Jun 2017 | USD | 0.13 | 0.13 | 0.1 | 0.1185 | 4,740 | -0.009 (-7.42%) | 32,105 |
13 Jun 2017 | USD | 0.125 | 0.128 | 0.119 | 0.128 | 5,120 | +0.008 (+6.67%) | 30,201 |
12 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4,800 | +0.001 (+0.93%) | 4,000 |
9 Jun 2017 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 4,756 | -0.001 (-0.92%) | 100 |
8 Jun 2017 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 4,800 | +0.01 (+9.09%) | 20,000 |
7 Jun 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4,400 | -0.008 (-6.78%) | 2,910 |
6 Jun 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4,720 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.128 | 0.128 | 0.099 | 0.118 | 4,720 | -0.008 (-6.42%) | 19,578 |
2 Jun 2017 | USD | 0.112 | 0.1261 | 0.11 | 0.1261 | 5,044 | +0.016 (+14.64%) | 94,069 |
1 Jun 2017 | USD | 0.115 | 0.1151 | 0.11 | 0.11 | 4,400 | -0.04 (-26.67%) | 85,003 |
31 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | +0.001 (+0.67%) | 200 |
25 May 2017 | USD | 0.11 | 0.149 | 0.11 | 0.149 | 5,960 | +0.038 (+33.99%) | 11,800 |