| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 0.13 | 0.155 | 0.13 | 0.155 | 6,200 | +0.021 (+16.10%) | 25,581 |
| 11 Apr 2017 | USD | 0.1307 | 0.1434 | 0.1307 | 0.1335 | 5,340 | +0.003 (+2.61%) | 13,030 |
| 10 Apr 2017 | USD | 0.17 | 0.17 | 0.1301 | 0.1301 | 5,204 | -0.04 (-23.47%) | 3,620 |
| 7 Apr 2017 | USD | 0.171 | 0.171 | 0.1327 | 0.17 | 6,800 | -0.005 (-2.86%) | 11,450 |
| 6 Apr 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 7,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 0.17 | 0.175 | 0.14 | 0.175 | 7,000 | +0.005 (+2.94%) | 54,102 |
| 4 Apr 2017 | USD | 0.1535 | 0.17 | 0.1535 | 0.17 | 6,800 | +0.01 (+6.25%) | 15,900 |
| 3 Apr 2017 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 6,400 | +0.003 (+2.17%) | 21,298 |
| 31 Mar 2017 | USD | 0.19 | 0.19 | 0.1396 | 0.1566 | 6,264 | -0.023 (-13%) | 221,885 |
| 30 Mar 2017 | USD | 0.0958 | 0.19 | 0.0958 | 0.18 | 7,200 | +0.09 (+100%) | 190,926 |
| 29 Mar 2017 | USD | 0.0944 | 0.0995 | 0.08 | 0.09 | 3,600 | -0.005 (-5.26%) | 67,122 |
| 28 Mar 2017 | USD | 0.095 | 0.0961 | 0.095 | 0.095 | 3,800 | +0.002 (+2.48%) | 37,000 |
| 27 Mar 2017 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 3,708 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 0.0775 | 0.0927 | 0.0775 | 0.0927 | 3,708 | -0.002 (-2.42%) | 22,000 |
| 23 Mar 2017 | USD | 0.0945 | 0.0954 | 0.09 | 0.095 | 3,800 | -0.005 (-5%) | 52,893 |
| 22 Mar 2017 | USD | 0.1054 | 0.1054 | 0.09 | 0.1 | 4,000 | +0.01 (+11.11%) | 77,372 |
| 21 Mar 2017 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 3,600 | -0.013 (-12.20%) | 102,749 |
| 20 Mar 2017 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 4,100 | -0.003 (-2.38%) | 10,000 |
| 17 Mar 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4,200 | -0.007 (-6.17%) | 10,000 |
| 16 Mar 2017 | USD | 0.101 | 0.1179 | 0.101 | 0.1119 | 4,476 | +0.005 (+4.58%) | 14,015 |
| 15 Mar 2017 | USD | 0.117 | 0.117 | 0.107 | 0.107 | 4,280 | -0.009 (-8.15%) | 10,549 |
| 14 Mar 2017 | USD | 0.12 | 0.12 | 0.104 | 0.1165 | 4,660 | -0.004 (-3.00%) | 26,514 |
| 13 Mar 2017 | USD | 0.1001 | 0.1201 | 0.1001 | 0.1201 | 4,804 | +0.014 (+13.30%) | 23,500 |
| 10 Mar 2017 | USD | 0.1392 | 0.1392 | 0.1023 | 0.106 | 4,240 | -0.032 (-23.30%) | 67,050 |
| 9 Mar 2017 | USD | 0.14 | 0.1511 | 0.126 | 0.1382 | 5,528 | +0.003 (+2.14%) | 51,755 |
| 8 Mar 2017 | USD | 0.1328 | 0.1353 | 0.1251 | 0.1353 | 5,412 | -0.006 (-4.45%) | 51,400 |
| 7 Mar 2017 | USD | 0.1462 | 0.15 | 0.1327 | 0.1416 | 5,664 | +0.011 (+8.84%) | 91,041 |
| 6 Mar 2017 | USD | 0.14 | 0.1474 | 0.1301 | 0.1301 | 5,204 | 0.0 (0.0%) | 24,700 |
| 3 Mar 2017 | USD | 0.1422 | 0.1505 | 0.13 | 0.1301 | 5,204 | -0.012 (-8.57%) | 24,443 |
| 2 Mar 2017 | USD | 0.1451 | 0.155 | 0.1423 | 0.1423 | 5,692 | +0 (+0.14%) | 17,371 |
