| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 0.1405 | 0.1421 | 0.1405 | 0.1421 | 5,684 | -0.011 (-7.12%) | 10,050 |
| 28 Feb 2017 | USD | 0.1501 | 0.179 | 0.15 | 0.153 | 6,120 | -0.007 (-4.38%) | 91,788 |
| 27 Feb 2017 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 6,400 | +0.021 (+15.11%) | 48,769 |
| 24 Feb 2017 | USD | 0.1311 | 0.1398 | 0.13 | 0.139 | 5,560 | +0.009 (+6.68%) | 60,000 |
| 23 Feb 2017 | USD | 0.14 | 0.1428 | 0.13 | 0.1303 | 5,212 | +0 (+0.15%) | 20,350 |
| 22 Feb 2017 | USD | 0.1599 | 0.1599 | 0.13 | 0.1301 | 5,204 | -0.03 (-18.64%) | 56,853 |
| 21 Feb 2017 | USD | 0.22 | 0.22 | 0.1481 | 0.1599 | 6,396 | -0.03 (-15.84%) | 76,982 |
| 20 Feb 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7,600 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.131 | 0.19 | 0.131 | 0.19 | 7,600 | +0.035 (+22.58%) | 118,348 |
| 16 Feb 2017 | USD | 0.16 | 0.165 | 0.1525 | 0.155 | 6,200 | -0.005 (-3.13%) | 44,300 |
| 15 Feb 2017 | USD | 0.19 | 0.19 | 0.145 | 0.16 | 6,400 | -0.025 (-13.51%) | 186,631 |
| 14 Feb 2017 | USD | 0.1751 | 0.235 | 0.1514 | 0.185 | 7,400 | +0.02 (+12.12%) | 742,307 |
| 13 Feb 2017 | USD | 0.2 | 0.2 | 0.155 | 0.165 | 6,600 | -0.034 (-17.13%) | 29,370 |
| 10 Feb 2017 | USD | 0.1788 | 0.1991 | 0.175 | 0.1991 | 7,964 | +0.05 (+33.45%) | 100,775 |
| 9 Feb 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 5,968 | -0.001 (-0.53%) | 10,000 |
| 8 Feb 2017 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 6,000 | +0.003 (+1.69%) | 10,500 |
| 7 Feb 2017 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 5,900 | +0.001 (+0.34%) | 3,550 |
| 6 Feb 2017 | USD | 0.1451 | 0.18 | 0.1451 | 0.147 | 5,880 | -0.033 (-18.33%) | 23,487 |
| 3 Feb 2017 | USD | 0.18 | 0.18 | 0.145 | 0.18 | 7,200 | +0.015 (+9.09%) | 3,100 |
| 2 Feb 2017 | USD | 0.15 | 0.165 | 0.145 | 0.165 | 6,600 | +0.005 (+3.13%) | 60,313 |
| 1 Feb 2017 | USD | 0.1528 | 0.17 | 0.1501 | 0.16 | 6,400 | -0.03 (-15.79%) | 31,000 |
| 31 Jan 2017 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 7,600 | +0.009 (+5.09%) | 36,800 |
| 30 Jan 2017 | USD | 0.2 | 0.2 | 0.15 | 0.1808 | 7,232 | -0.046 (-20.32%) | 14,928 |
| 27 Jan 2017 | USD | 0.161 | 0.2269 | 0.161 | 0.2269 | 9,076 | -0.006 (-2.41%) | 20,159 |
| 26 Jan 2017 | USD | 0.1611 | 0.2325 | 0.1611 | 0.2325 | 9,300 | +0.018 (+8.64%) | 5,459 |
| 25 Jan 2017 | USD | 0.215 | 0.215 | 0.2 | 0.214 | 8,560 | +0.004 (+1.90%) | 8,094 |
| 24 Jan 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | +0.01 (+5%) | 3,855 |
| 23 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 | -0.032 (-13.72%) | 9,925 |
| 20 Jan 2017 | USD | 0.2081 | 0.235 | 0.2 | 0.2318 | 9,272 | -0.003 (-1.36%) | 6,370 |
| 19 Jan 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9,400 | +0.027 (+12.98%) | 4,000 |
