| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 0.2222 | 0.2222 | 0.208 | 0.208 | 8,320 | +0.008 (+4.00%) | 8,659 |
| 17 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 8,000 | -0.016 (-7.36%) | 22,720 |
| 12 Jan 2017 | USD | 0.2353 | 0.2353 | 0.2159 | 0.2159 | 8,636 | -0.021 (-8.83%) | 949 |
| 11 Jan 2017 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 9,472 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 9,472 | -0 (-0.17%) | 2,100 |
| 9 Jan 2017 | USD | 0.2397 | 0.2397 | 0.2297 | 0.2372 | 9,488 | +0.027 (+12.95%) | 1,500 |
| 6 Jan 2017 | USD | 0.259 | 0.259 | 0.21 | 0.21 | 8,400 | -0 (-0.05%) | 2,750 |
| 5 Jan 2017 | USD | 0.2225 | 0.2485 | 0.2101 | 0.2101 | 8,404 | +0 (+0.05%) | 11,634 |
| 4 Jan 2017 | USD | 0.1615 | 0.21 | 0.1615 | 0.21 | 8,400 | -0.04 (-16%) | 25,100 |
| 3 Jan 2017 | USD | 0.2403 | 0.265 | 0.2403 | 0.25 | 10,000 | 0.0 (0.0%) | 75,000 |
| 2 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 10,000 | 0.0 (0.0%) | 36,028 |
| 29 Dec 2016 | USD | 0.25 | 0.2799 | 0.24 | 0.25 | 10,000 | +0.01 (+4.17%) | 61,591 |
| 28 Dec 2016 | USD | 0.2501 | 0.2699 | 0.24 | 0.24 | 9,600 | -0.04 (-14.29%) | 39,200 |
| 27 Dec 2016 | USD | 0.28 | 0.3 | 0.2501 | 0.28 | 11,200 | -0.048 (-14.63%) | 127,600 |
| 26 Dec 2016 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 13,120 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.2318 | 0.328 | 0.2 | 0.328 | 13,120 | +0.127 (+63.18%) | 51,330 |
| 22 Dec 2016 | USD | 0.2455 | 0.2485 | 0.201 | 0.201 | 8,040 | -0.052 (-20.49%) | 15,895 |
| 21 Dec 2016 | USD | 0.2551 | 0.2584 | 0.25 | 0.2528 | 10,112 | -0.006 (-2.17%) | 4,459 |
| 20 Dec 2016 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 10,336 | +0.008 (+3.36%) | 800 |
| 19 Dec 2016 | USD | 0.2699 | 0.2699 | 0.25 | 0.25 | 10,000 | 0.0 (0.0%) | 6,268 |
| 16 Dec 2016 | USD | 0.2701 | 0.2799 | 0.25 | 0.25 | 10,000 | -0.002 (-0.79%) | 31,800 |
| 15 Dec 2016 | USD | 0.3099 | 0.3099 | 0.252 | 0.252 | 10,080 | -0.048 (-16%) | 18,548 |
| 14 Dec 2016 | USD | 0.3099 | 0.32 | 0.2901 | 0.3 | 12,000 | -0.01 (-3.19%) | 27,867 |
| 13 Dec 2016 | USD | 0.3001 | 0.3099 | 0.283 | 0.3099 | 12,396 | +0.04 (+14.78%) | 10,223 |
| 12 Dec 2016 | USD | 0.3001 | 0.3101 | 0.27 | 0.27 | 10,800 | -0.03 (-10.03%) | 18,764 |
| 9 Dec 2016 | USD | 0.3002 | 0.32 | 0.3001 | 0.3001 | 12,004 | -0.03 (-9.06%) | 4,150 |
| 8 Dec 2016 | USD | 0.3021 | 0.33 | 0.3021 | 0.33 | 13,200 | -0.01 (-2.91%) | 15,950 |
