| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 0.3 | 0.34 | 0.3 | 0.3399 | 13,596 | +0.04 (+13.30%) | 21,000 |
| 6 Dec 2016 | USD | 0.25 | 0.319 | 0.25 | 0.3 | 12,000 | +0.05 (+19.86%) | 26,806 |
| 5 Dec 2016 | USD | 0.3 | 0.3 | 0.2503 | 0.2503 | 10,012 | -0.06 (-19.23%) | 13,660 |
| 2 Dec 2016 | USD | 0.2999 | 0.32 | 0.29 | 0.3099 | 12,396 | +0.02 (+6.90%) | 150,542 |
| 1 Dec 2016 | USD | 0.29 | 0.29 | 0.274 | 0.2899 | 11,596 | -0 (-0.03%) | 19,344 |
| 30 Nov 2016 | USD | 0.379 | 0.38 | 0.29 | 0.29 | 11,600 | -0.04 (-12.07%) | 100,866 |
| 29 Nov 2016 | USD | 0.37 | 0.38 | 0.32 | 0.3298 | 13,192 | -0.04 (-10.86%) | 23,350 |
| 28 Nov 2016 | USD | 0.38 | 0.4 | 0.295 | 0.37 | 14,800 | +0.04 (+12.12%) | 31,404 |
| 25 Nov 2016 | USD | 0.3 | 0.38 | 0.3 | 0.33 | 13,200 | -0.03 (-8.31%) | 20,509 |
| 24 Nov 2016 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 14,396 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.35 | 0.38 | 0.32 | 0.3599 | 14,396 | +0.06 (+19.97%) | 28,900 |
| 22 Nov 2016 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 12,000 | -0.08 (-21.03%) | 10,470 |
| 21 Nov 2016 | USD | 0.35 | 0.3799 | 0.3174 | 0.3799 | 15,196 | +0.08 (+26.63%) | 18,700 |
| 18 Nov 2016 | USD | 0.296 | 0.32 | 0.25 | 0.3 | 12,000 | +0.04 (+15.34%) | 62,294 |
| 17 Nov 2016 | USD | 0.18 | 0.3 | 0.18 | 0.2601 | 10,404 | +0.04 (+18.23%) | 61,423 |
| 16 Nov 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8,800 | +0.01 (+4.76%) | 10,200 |
| 15 Nov 2016 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 8,400 | 0.0 (0.0%) | 23,726 |
| 14 Nov 2016 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 8,400 | 0.0 (0.0%) | 18,000 |
| 11 Nov 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8,400 | +0.06 (+40%) | 200 |
| 10 Nov 2016 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 6,000 | -0.066 (-30.52%) | 2,400 |
| 9 Nov 2016 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 8,636 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 8,636 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 0.216 | 0.216 | 0.2159 | 0.2159 | 8,636 | +0.011 (+5.32%) | 1,000 |
| 4 Nov 2016 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 8,200 | +0.055 (+36.67%) | 200 |
| 3 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | -0.068 (-31.03%) | 525 |
| 31 Oct 2016 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 8,700 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 8,700 | +0.068 (+45%) | 500 |
| 27 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | +0.003 (+1.83%) | 9,860 |
