| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 5,892 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 5,892 | +0.007 (+5.21%) | 900 |
| 24 Oct 2016 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 5,600 | -0.039 (-21.79%) | 10,190 |
| 21 Oct 2016 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 7,160 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 7,160 | +0.005 (+2.76%) | 25,050 |
| 19 Oct 2016 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 6,968 | 0.0 (0.0%) | 2,500 |
| 18 Oct 2016 | USD | 0.15 | 0.1742 | 0.15 | 0.1742 | 6,968 | +0.024 (+16.13%) | 17,750 |
| 17 Oct 2016 | USD | 0.1338 | 0.15 | 0.1338 | 0.15 | 6,000 | +0.04 (+36.36%) | 7,651 |
| 14 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4,400 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 0.13 | 0.132 | 0.11 | 0.11 | 4,400 | -0.05 (-31.21%) | 36,110 |
| 12 Oct 2016 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 6,396 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 6,396 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 0.144 | 0.16 | 0.144 | 0.1599 | 6,396 | -0 (-0.06%) | 21,457 |
| 7 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6,400 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 6,400 | +0.03 (+23.08%) | 2,900 |
| 5 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5,200 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5,200 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5,200 | 0.0 (0.0%) | 24,000 |
| 30 Sep 2016 | USD | 0.13 | 0.139 | 0.13 | 0.13 | 5,200 | 0.0 (0.0%) | 42,185 |
| 29 Sep 2016 | USD | 0.1089 | 0.16 | 0.107 | 0.13 | 5,200 | +0.03 (+30%) | 67,357 |
| 28 Sep 2016 | USD | 0.12 | 0.12 | 0.0967 | 0.1 | 4,000 | -0.021 (-17.29%) | 66,600 |
| 27 Sep 2016 | USD | 0.12 | 0.1399 | 0.101 | 0.1209 | 4,836 | -0.008 (-6.28%) | 59,800 |
| 26 Sep 2016 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5,160 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 5,160 | -0.021 (-14.00%) | 13,900 |
| 22 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | -0.03 (-16.67%) | 22,000 |
| 21 Sep 2016 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 7,200 | +0.03 (+20%) | 5,100 |
| 20 Sep 2016 | USD | 0.15 | 0.15 | 0.121 | 0.15 | 6,000 | -0.05 (-25%) | 17,605 |
| 19 Sep 2016 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 8,000 | 0.0 (0.0%) | 14,991 |
| 16 Sep 2016 | USD | 0.17 | 0.2 | 0.152 | 0.2 | 8,000 | +0.03 (+17.65%) | 7,200 |
| 15 Sep 2016 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 6,800 | +0.02 (+13.33%) | 15,000 |
