Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 0.19 | 0.19 | 0.14 | 0.15 | 6,000 | -0.04 (-21.05%) | 5,726 |
13 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7,600 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 7,600 | +0.03 (+18.75%) | 23,850 |
9 Sep 2016 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 6,400 | +0.041 (+34.23%) | 32,000 |
8 Sep 2016 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 4,768 | -0.021 (-14.86%) | 300 |
7 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5,600 | +0.04 (+39.86%) | 1,070 |
6 Sep 2016 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 4,004 | -0.04 (-28.50%) | 2,000 |
5 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5,600 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 5,600 | +0.04 (+40%) | 2,600 |
1 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 4,000 | 0.0 (0.0%) | 2,750 |
30 Aug 2016 | USD | 0.1175 | 0.1175 | 0.1 | 0.1 | 4,000 | -0.01 (-9.09%) | 15,010 |
29 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4,400 | -0.007 (-6.38%) | 9,871 |
26 Aug 2016 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 4,700 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.1175 | 0.1175 | 0.112 | 0.1175 | 4,700 | 0.0 (0.0%) | 11,980 |
24 Aug 2016 | USD | 0.16 | 0.16 | 0.1175 | 0.1175 | 4,700 | -0.004 (-3.69%) | 19,429 |
23 Aug 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 4,880 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.16 | 0.16 | 0.122 | 0.122 | 4,880 | -0.028 (-18.67%) | 17,398 |
19 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 10,000 |
15 Aug 2016 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 6,000 | +0.002 (+1.35%) | 6,000 |
12 Aug 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5,920 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5,920 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 5,920 | -0.012 (-7.50%) | 5,850 |
9 Aug 2016 | USD | 0.15 | 0.2 | 0.1499 | 0.16 | 6,400 | +0.005 (+3.23%) | 26,500 |
8 Aug 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 6,200 | -0.005 (-3.13%) | 3,000 |
5 Aug 2016 | USD | 0.225 | 0.225 | 0.16 | 0.16 | 6,400 | -0.065 (-28.89%) | 2,480 |
4 Aug 2016 | USD | 0.1755 | 0.225 | 0.17 | 0.225 | 9,000 | +0.035 (+18.42%) | 1,200 |