Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 0.225 | 0.225 | 0.19 | 0.19 | 7,600 | -0.035 (-15.56%) | 9,545 |
2 Aug 2016 | USD | 0.13 | 0.225 | 0.13 | 0.225 | 9,000 | +0.075 (+50.00%) | 25,170 |
1 Aug 2016 | USD | 0.125 | 0.15 | 0.12 | 0.15 | 6,000 | +0.031 (+25.84%) | 42,049 |
29 Jul 2016 | USD | 0.1924 | 0.1924 | 0.1001 | 0.1192 | 4,768 | +0.019 (+19.20%) | 7,200 |
28 Jul 2016 | USD | 0.1 | 0.1 | 0.098 | 0.1 | 4,000 | 0.0 (0.0%) | 169,211 |
27 Jul 2016 | USD | 0.105 | 0.105 | 0.015 | 0.1 | 4,000 | -0.005 (-4.85%) | 42,719 |
26 Jul 2016 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 4,204 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.14 | 0.14 | 0.105 | 0.1051 | 4,204 | +0 (+0.10%) | 2,100 |
22 Jul 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4,200 | +0.005 (+5%) | 5,850 |
21 Jul 2016 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 4,000 | +0.005 (+5.26%) | 6,544 |
20 Jul 2016 | USD | 0.095 | 0.0966 | 0.095 | 0.095 | 3,800 | -0.055 (-36.67%) | 20,000 |
19 Jul 2016 | USD | 0.15 | 0.15 | 0.095 | 0.15 | 6,000 | +0.01 (+7.14%) | 16,820 |
18 Jul 2016 | USD | 0.1 | 0.14 | 0.095 | 0.14 | 5,600 | +0 (+0.07%) | 26,265 |
15 Jul 2016 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 5,596 | +0.045 (+47.11%) | 10,000 |
14 Jul 2016 | USD | 0.15 | 0.15 | 0.095 | 0.0951 | 3,804 | -0.055 (-36.60%) | 6,000 |
13 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | +0.03 (+25%) | 100 |
12 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4,800 | +0.04 (+50.00%) | 100 |
11 Jul 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | -0.021 (-20.87%) | 14,010 |
8 Jul 2016 | USD | 0.125 | 0.125 | 0.101 | 0.1011 | 4,044 | -0.024 (-19.12%) | 20,700 |
7 Jul 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5,000 | 0.0 (0.0%) | 769 |
6 Jul 2016 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 5,000 | +0.025 (+25%) | 12,500 |
5 Jul 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 | -0.03 (-23.08%) | 1,949 |
4 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5,200 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5,200 | +0.03 (+29.87%) | 800 |
30 Jun 2016 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 4,004 | -0.048 (-32.36%) | 1,000 |
29 Jun 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5,920 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5,920 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.148 | 0.148 | 0.14 | 0.148 | 5,920 | +0.028 (+23.33%) | 10,300 |
24 Jun 2016 | USD | 0.16 | 0.16 | 0.1 | 0.12 | 4,800 | -0.04 (-24.95%) | 54,823 |
23 Jun 2016 | USD | 0.16 | 0.16 | 0.123 | 0.1599 | 6,396 | +0.006 (+3.76%) | 4,600 |