Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 0.1999 | 0.1999 | 0.13 | 0.1541 | 6,164 | +0.004 (+2.73%) | 14,740 |
21 Jun 2016 | USD | 0.25 | 0.25 | 0.146 | 0.15 | 6,000 | -0.1 (-40%) | 21,150 |
20 Jun 2016 | USD | 0.16 | 0.25 | 0.14 | 0.25 | 10,000 | +0.11 (+78.57%) | 53,821 |
17 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5,600 | +0.021 (+17.45%) | 40,000 |
16 Jun 2016 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 4,768 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 4,768 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.15 | 0.15 | 0.11 | 0.1192 | 4,768 | +0.019 (+19.20%) | 1,900 |
13 Jun 2016 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 4,000 | -0.05 (-33.33%) | 2,000 |
10 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | 0.0 (0.0%) | 100 |
9 Jun 2016 | USD | 0.14 | 0.2 | 0.09 | 0.15 | 6,000 | +0.059 (+64.84%) | 48,800 |
8 Jun 2016 | USD | 0.16 | 0.16 | 0.091 | 0.091 | 3,640 | -0.069 (-43.13%) | 6,346 |
7 Jun 2016 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 6,400 | +0.02 (+14.29%) | 25,000 |
6 Jun 2016 | USD | 0.12 | 0.19 | 0.12 | 0.14 | 5,600 | +0.02 (+16.57%) | 98,303 |
3 Jun 2016 | USD | 0.12 | 0.13 | 0.12 | 0.1201 | 4,804 | +0.01 (+9.18%) | 18,330 |
2 Jun 2016 | USD | 0.1146 | 0.1146 | 0.11 | 0.11 | 4,400 | 0.0 (0.0%) | 2,309 |
1 Jun 2016 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 4,400 | +0.013 (+13.40%) | 64,000 |
31 May 2016 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 3,880 | +0.001 (+1.04%) | 32,700 |
30 May 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 3,840 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.07 | 0.096 | 0.07 | 0.096 | 3,840 | +0.026 (+37.14%) | 5,500 |
26 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 1,500 |
24 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 1,000 |
20 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 820 |
18 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 5,200 |
17 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 10,947 |
16 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | -0.024 (-25.53%) | 5,946 |
13 May 2016 | USD | 0.07 | 0.094 | 0.07 | 0.094 | 3,760 | +0.024 (+34.29%) | 303 |
12 May 2016 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 2,800 | 0.0 (0.0%) | 30,600 |