Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,604 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,604 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 1,604 | +0 (+0.25%) | 13,340 |
25 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 344 |
21 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | -0.01 (-20%) | 850 |
18 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.05 | 0.0505 | 0.05 | 0.05 | 2,000 | +0.029 (+138.10%) | 119,841 |
16 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 840 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 840 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 840 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 840 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 840 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 840 | +0.001 (+5%) | 500 |
8 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 800 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 800 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 800 | -0.003 (-11.11%) | 2,100 |
3 Mar 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | 0.0 (0.0%) | 0 |