Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 900 | -0.05 (-69.14%) | 500 |
16 Feb 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 2,916 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 2,916 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 2,916 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.015 | 0.0729 | 0.015 | 0.0729 | 2,916 | +0.015 (+26.78%) | 12,100 |
10 Feb 2016 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,300 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,300 | +0.043 (+283.33%) | 10,000 |
8 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 146 |
3 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 800 |
28 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | -0.002 (-9.09%) | 5,270 |
25 Jan 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 660 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 660 | +0.002 (+10.00%) | 2,000 |
21 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 10,040 |
20 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 600 | -0.001 (-3.23%) | 200 |
14 Jan 2016 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 620 | +0.001 (+3.33%) | 200 |
13 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 600 | -0.015 (-49.15%) | 10,015 |
7 Jan 2016 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1,180 | 0.0 (0.0%) | 0 |