Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	USD	0.0295	0.0295	0.0295	0.0295	1,180	0.0 (0.0%)	0
5 Jan 2016	USD	0.0295	0.0295	0.0295	0.0295	1,180	0.0 (0.0%)	0
4 Jan 2016	USD	0.03	0.03	0.0295	0.0295	1,180	-0.001 (-1.67%)	13,415
1 Jan 2016	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	0
31 Dec 2015	USD	0.03	0.03	0.03	0.03	1,200	+0.015 (+93.55%)	10,075
30 Dec 2015	USD	0.015	0.0155	0.015	0.0155	620	-0.015 (-48.33%)	11,035
29 Dec 2015	USD	0.0295	0.03	0.0295	0.03	1,200	+0.008 (+36.36%)	7,040
28 Dec 2015	USD	0.022	0.022	0.022	0.022	880	0.0 (0.0%)	170
25 Dec 2015	USD	0.022	0.022	0.022	0.022	880	0.0 (0.0%)	0
24 Dec 2015	USD	0.022	0.022	0.022	0.022	880	0.0 (0.0%)	0
23 Dec 2015	USD	0.0235	0.0235	0.022	0.022	880	-0.002 (-6.38%)	25,000
22 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	0
21 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	0
18 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	0
17 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	0
16 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	0
15 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	0
14 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	0
11 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	0
10 Dec 2015	USD	0.0235	0.0235	0.0235	0.0235	940	0.0 (0.0%)	20,000
9 Dec 2015	USD	0.03	0.03	0.02	0.0235	940	-0.011 (-32.86%)	215,800
8 Dec 2015	USD	0.035	0.035	0.035	0.035	1,400	0.0 (0.0%)	0
7 Dec 2015	USD	0.035	0.035	0.035	0.035	1,400	0.0 (0.0%)	0
4 Dec 2015	USD	0.035	0.035	0.035	0.035	1,400	0.0 (0.0%)	0
3 Dec 2015	USD	0.035	0.035	0.035	0.035	1,400	0.0 (0.0%)	0
2 Dec 2015	USD	0.035	0.035	0.035	0.035	1,400	0.0 (0.0%)	0
1 Dec 2015	USD	0.04	0.04	0.034	0.035	1,400	-0.005 (-12.50%)	102,703
30 Nov 2015	USD	0.042	0.045	0.035	0.04	1,600	0.0 (0.0%)	183,606
27 Nov 2015	USD	0.04	0.04	0.04	0.04	1,600	0.0 (0.0%)	0
26 Nov 2015	USD	0.04	0.04	0.04	0.04	1,600	0.0 (0.0%)	0

Unicorn Response |