Green EnviroTech Holdings Corp Recent Share Price (USX:GETHD)

USX:GETHD - Green EnviroTech Holdings Corp Green EnviroTech Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2015	USD	0.04	0.04	0.04	0.04	1,600	0.0 (0.0%)	114
24 Nov 2015	USD	0.04	0.04	0.04	0.04	1,600	0.0 (0.0%)	16,420
23 Nov 2015	USD	0.04	0.064	0.04	0.04	1,600	-0.01 (-20%)	103,608
20 Nov 2015	USD	0.06	0.06	0.05	0.05	2,000	+0.018 (+53.85%)	16,324
19 Nov 2015	USD	0.0325	0.0325	0.0325	0.0325	1,300	0.0 (0.0%)	0
18 Nov 2015	USD	0.0325	0.0325	0.0325	0.0325	1,300	0.0 (0.0%)	0
17 Nov 2015	USD	0.0325	0.0325	0.0325	0.0325	1,300	0.0 (0.0%)	0
16 Nov 2015	USD	0.0325	0.0325	0.0325	0.0325	1,300	0.0 (0.0%)	0
13 Nov 2015	USD	0.0325	0.0325	0.0325	0.0325	1,300	0.0 (0.0%)	0
12 Nov 2015	USD	0.0325	0.0325	0.0325	0.0325	1,300	-0.018 (-35%)	1,221
11 Nov 2015	USD	0.05	0.05	0.05	0.05	2,000	0.0 (0.0%)	0
10 Nov 2015	USD	0.05	0.05	0.05	0.05	2,000	0.0 (0.0%)	0
9 Nov 2015	USD	0.05	0.05	0.05	0.05	2,000	-0.01 (-16.53%)	708
6 Nov 2015	USD	0.0599	0.0599	0.0599	0.0599	2,396	+0.035 (+139.60%)	557
5 Nov 2015	USD	0.025	0.025	0.025	0.025	1,000	0.0 (0.0%)	0
4 Nov 2015	USD	0.04	0.04	0.025	0.025	1,000	-0.005 (-16.67%)	91,500
3 Nov 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	5,000
2 Nov 2015	USD	0.03	0.056	0.03	0.03	1,200	0.0 (0.0%)	3,990
30 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	101
29 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	0
28 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	1,000
27 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	0
26 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	0
23 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	880
22 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	700
21 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	3,333
20 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	0
19 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	0
16 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	0.0 (0.0%)	0
15 Oct 2015	USD	0.03	0.03	0.03	0.03	1,200	-0.005 (-14.29%)	16,344

Unicorn Response |