Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,400 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.035 | 0.05 | 0.03 | 0.035 | 1,400 | 0.0 (0.0%) | 115,394 |
12 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,400 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,400 | 0.0 (0.0%) | 150 |
8 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,400 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,400 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,400 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,400 | -0.005 (-12.50%) | 17,500 |
2 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 14,366 |
29 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | +0.01 (+33.33%) | 8,634 |
23 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | 0.0 (0.0%) | 570 |
18 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | -0.002 (-6.25%) | 100 |
17 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,280 | +0.002 (+6.67%) | 100 |