Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | -0.018 (-37.50%) | 175 |
1 Sep 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1,920 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1,920 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 1,920 | +0.008 (+20%) | 9,500 |
27 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 24,000 |
26 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | -0.009 (-18.37%) | 26,000 |
25 Aug 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1,960 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.044 | 0.049 | 0.04 | 0.049 | 1,960 | -0.031 (-38.75%) | 27,000 |
21 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | +0.028 (+52.38%) | 2,200 |
14 Aug 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,100 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,100 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,100 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,100 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.04 | 0.0525 | 0.04 | 0.0525 | 2,100 | 0.0 (0.0%) | 37,845 |
7 Aug 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,100 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 2,100 | +0 (+0.19%) | 30,000 |
5 Aug 2015 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 2,096 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 2,096 | +0.012 (+31%) | 304 |
3 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | +0.011 (+36.99%) | 20,000 |
24 Jul 2015 | USD | 0.0287 | 0.0292 | 0.0287 | 0.0292 | 1,168 | -0.011 (-27%) | 2,000 |
23 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | 0.0 (0.0%) | 0 |